Cap Mercato $3.59T
-0.11%
Volume 24o $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Solbook (BOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00397256 | $0.00397256 | $0.00407675 | $0.00407675 | - | - |
| May-23 2025 | $0.00407675 | $0.00407675 | $0.00426087 | $0.00418635 | - | - |
| May-22 2025 | $0.00418635 | $0.0037183 | $0.00418635 | $0.0037183 | $61 | - |
| May-21 2025 | $0.0037183 | $0.0037183 | $0.0037183 | $0.0037183 | - | - |
| May-20 2025 | $0.0037183 | $0.0035636 | $0.00378066 | $0.0035636 | - | - |
| May-19 2025 | $0.0035636 | $0.00352983 | $0.00376933 | $0.00376933 | - | - |
| May-18 2025 | $0.00376933 | $0.00361651 | $0.0038136 | $0.00361651 | - | - |
| May-17 2025 | $0.00361651 | $0.00345635 | $0.00363012 | $0.00355491 | - | - |
| May-16 2025 | $0.00355491 | $0.00353629 | $0.00365573 | $0.00365573 | - | - |
| May-15 2025 | $0.0038794 | $0.003674 | $0.0040357 | $0.0039892 | $11,304 | - |
| May-14 2025 | $0.0039892 | $0.0039892 | $0.00409203 | $0.00399838 | $1,123 | - |
| May-13 2025 | $0.00397766 | $0.0037297 | $0.00397766 | $0.00393548 | $503 | - |
| May-12 2025 | $0.00393548 | $0.00377258 | $0.00403278 | $0.00377258 | $1,937 | - |
| May-11 2025 | $0.00377258 | $0.00377258 | $0.0039242 | $0.00382986 | - | - |
| May-10 2025 | $0.00378849 | $0.00378849 | $0.00383748 | $0.00383305 | - | - |