Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Solbook (BOOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00857267 | $0.00783568 | $0.00865185 | $0.00798679 | $1,391 | - |
| Nov-06 2024 | $0.00798679 | $0.00721964 | $0.00821637 | $0.00721964 | $2,507 | - |
| Nov-05 2024 | $0.00721964 | $0.00721964 | $0.00774238 | $0.00755463 | $2,029 | - |
| Nov-04 2024 | $0.00772003 | $0.00745277 | $0.00786265 | $0.00745277 | $694 | - |
| Nov-03 2024 | $0.00745277 | $0.00723614 | $0.00879536 | $0.00879536 | $2,904 | - |
| Nov-02 2024 | $0.00879531 | $0.00864628 | $0.00890488 | $0.00867576 | $627 | - |
| Nov-01 2024 | $0.00857975 | $0.008521 | $0.00899533 | $0.00875149 | $1,256 | - |
| Oct-31 2024 | $0.00871528 | $0.008715 | $0.00950973 | $0.00950449 | $2,222 | - |
| Oct-30 2024 | $0.00946594 | $0.00944179 | $0.00980311 | $0.00972441 | $221 | - |
| Oct-29 2024 | $0.00983273 | $0.00925858 | $0.00989011 | $0.00934679 | $2,202 | - |
| Oct-28 2024 | $0.00934676 | $0.00910716 | $0.010349 | $0.010349 | $3,485 | - |
| Oct-27 2024 | $0.010379 | $0.00916427 | $0.010472 | $0.00916427 | $3,552 | - |
| Oct-26 2024 | $0.00916789 | $0.0090513 | $0.00937711 | $0.00936116 | $4,044 | - |
| Oct-25 2024 | $0.00934867 | $0.00934867 | $0.00987479 | $0.00963585 | $1,787 | - |
| Oct-24 2024 | $0.00963585 | $0.00904374 | $0.00965664 | $0.00938371 | $3,153 | - |