Cap Mercato $4.03T -3.2%
Volume 24o $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Solbook BOOK

Prezzo storico di Solbook (BOOK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-20 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-19 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-18 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-17 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-16 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-15 2025 $0.00412594 $0.00396301 $0.00412594 $0.00396301 - -
Oct-14 2025 $0.00396301 $0.00357145 $0.00396301 $0.00357145 - -
Oct-13 2025 $0.00357145 $0.00357145 $0.00357145 $0.00357145 - -
Oct-12 2025 $0.00357145 $0.00357145 $0.00379839 $0.00379839 - -
Oct-11 2025 $0.00379839 $0.00379839 $0.00379839 $0.00379839 - -
Oct-10 2025 $0.00379839 $0.00379839 $0.00478118 $0.00478118 - -
Oct-09 2025 $0.00478118 $0.00478118 $0.00478118 $0.00478118 - -
Oct-08 2025 $0.00478118 $0.00466658 $0.00478118 $0.00466658 - -
Oct-07 2025 $0.00472438 $0.00472038 $0.00494754 $0.00494754 - -

Analisi storica e di mercato del prezzo di Solbook (BOOK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 05-04-2024.