Cap Mercato $2.00T
-15.54%
Volume 24o $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLAV TOKEN (SOLAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00010396 | $0.00008 | $0.00012893 | $0.00008 | $370 | - |
| Aug-03 2024 | $0.00007995 | $0.00007995 | $0.00013793 | $0.00012984 | $896 | - |
| Aug-02 2024 | $0.00012986 | $0.00012985 | $0.00014691 | $0.00013789 | $220 | - |
| Aug-01 2024 | $0.00013787 | $0.00012894 | $0.00014492 | $0.00012894 | $38 | - |
| Jul-31 2024 | $0.00012896 | $0.00011398 | $0.00016498 | $0.00011398 | $686 | - |
| Jul-30 2024 | $0.00012297 | $0.00012195 | $0.00014998 | $0.00014998 | $728 | - |
| Jul-29 2024 | $0.00015 | $0.00014498 | $0.00017696 | $0.00015999 | $987 | - |
| Jul-28 2024 | $0.00016 | $0.00015097 | $0.00016303 | $0.00015702 | $642 | - |
| Jul-27 2024 | $0.00015701 | $0.00014899 | $0.00017003 | $0.00015902 | $401 | - |
| Jul-26 2024 | $0.00015902 | $0.00014596 | $0.00015999 | $0.00014596 | $110 | - |
| Jul-25 2024 | $0.00014596 | $0.00013897 | $0.000189 | $0.00014096 | $2,624 | - |
| Jul-24 2024 | $0.00014099 | $0.00014099 | $0.00017305 | $0.000154 | $593 | - |
| Jul-23 2024 | $0.00015605 | $0.00014102 | $0.00018105 | $0.00016108 | $1,546 | - |
| Jul-22 2024 | $0.00016106 | $0.00012201 | $0.00018606 | $0.00016103 | $2,307 | - |
| Jul-21 2024 | $0.00016102 | $0.000116 | $0.00016108 | $0.00013004 | $1,018 | - |