Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLAV TOKEN (SOLAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004021 | $0.00004021 | $0.00004499 | $0.00004069 | $136 | - |
| Oct-16 2024 | $0.0000407 | $0.00004069 | $0.00004689 | $0.00004689 | $395 | - |
| Oct-15 2024 | $0.00004689 | $0.00004001 | $0.00005398 | $0.00005008 | $2,301 | - |
| Oct-14 2024 | $0.00004998 | $0.00004207 | $0.00005446 | $0.00004707 | $713 | - |
| Oct-13 2024 | $0.00004708 | $0.00004598 | $0.00006438 | $0.00006438 | $490 | - |
| Oct-12 2024 | $0.00006438 | $0.00005758 | $0.00006438 | $0.00005907 | $2,414 | - |
| Oct-11 2024 | $0.00006248 | $0.00004975 | $0.00006259 | $0.00004976 | $872 | - |
| Oct-10 2024 | $0.00004995 | $0.00004136 | $0.00005294 | $0.00004305 | $371 | - |
| Oct-09 2024 | $0.00004306 | $0.00004147 | $0.00005586 | $0.00005416 | $229 | - |
| Oct-08 2024 | $0.00005417 | $0.00004199 | $0.00005576 | $0.00004199 | $203 | - |
| Oct-07 2024 | $0.000042 | $0.00004139 | $0.00006018 | $0.00005489 | $475 | - |
| Oct-06 2024 | $0.00005489 | $0.00005469 | $0.0000623 | $0.0000547 | $544 | - |
| Oct-05 2024 | $0.0000522 | $0.00004689 | $0.00006279 | $0.000049 | $4,310 | - |
| Oct-04 2024 | $0.00005109 | $0.00005109 | $0.0000842 | $0.0000699 | $1,082 | - |
| Oct-03 2024 | $0.00006994 | $0.00006988 | $0.00007609 | $0.0000715 | $601 | - |