Cap Mercato $3.75T
2.66%
Volume 24o $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solaris AI (SOLARIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00035169 | $0.00033128 | $0.00035255 | $0.00033318 | $204,034 | - |
| May-20 2025 | $0.00032868 | $0.00032423 | $0.00033325 | $0.00032971 | $199,539 | - |
| May-19 2025 | $0.00032699 | $0.00032125 | $0.00036286 | $0.00036125 | $188,977 | - |
| May-18 2025 | $0.00036421 | $0.00035217 | $0.00037414 | $0.00035217 | $208,032 | - |
| May-17 2025 | $0.00035143 | $0.00035143 | $0.00038409 | $0.00038049 | $193,008 | - |
| May-16 2025 | $0.00037676 | $0.00037607 | $0.00038984 | $0.00038638 | $207,935 | - |
| May-15 2025 | $0.00038426 | $0.0003783 | $0.00042051 | $0.00042051 | $207,032 | - |
| May-14 2025 | $0.00041359 | $0.00041006 | $0.00044368 | $0.00044368 | $204,999 | - |
| May-13 2025 | $0.00044136 | $0.00043605 | $0.00046036 | $0.00045929 | $200,160 | - |
| May-12 2025 | $0.00045817 | $0.00045235 | $0.0004757 | $0.00045847 | $228,134 | - |
| May-11 2025 | $0.0004549 | $0.0004549 | $0.00050769 | $0.00049083 | $214,777 | - |
| May-10 2025 | $0.00047871 | $0.00045736 | $0.0005243 | $0.0005243 | $203,512 | - |
| May-09 2025 | $0.00051829 | $0.00050309 | $0.00053718 | $0.00051951 | $217,228 | - |
| May-08 2025 | $0.00051788 | $0.00042617 | $0.00052596 | $0.00042749 | $229,053 | - |
| May-07 2025 | $0.00042747 | $0.00042688 | $0.000508 | $0.00050041 | $203,278 | - |