Cap Mercato $3.21T
0.98%
Volume 24o $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solaris AI (SOLARIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015182 | $0.00014979 | $0.00015187 | $0.0001509 | $73,435 | - |
| Dec-29 2025 | $0.00015082 | $0.00014981 | $0.00015984 | $0.00015488 | $73,782 | - |
| Dec-28 2025 | $0.00015487 | $0.00015388 | $0.0001549 | $0.00015489 | $72,983 | - |
| Dec-27 2025 | $0.00015389 | $0.00015088 | $0.00015389 | $0.00015088 | $73,736 | - |
| Dec-26 2025 | $0.00015087 | $0.00014686 | $0.00015292 | $0.00014992 | $73,871 | - |
| Dec-25 2025 | $0.00015091 | $0.00013891 | $0.00015091 | $0.0001409 | $73,341 | - |
| Dec-24 2025 | $0.0001399 | $0.0001379 | $0.00014194 | $0.00014191 | $73,302 | - |
| Dec-23 2025 | $0.00014192 | $0.00014192 | $0.00014591 | $0.00014491 | $73,961 | - |
| Dec-22 2025 | $0.0001449 | $0.0001429 | $0.00014693 | $0.00014395 | $73,544 | - |
| Dec-21 2025 | $0.00014396 | $0.00014293 | $0.00014496 | $0.00014494 | $73,993 | - |
| Dec-20 2025 | $0.00014494 | $0.00014392 | $0.00014497 | $0.00014495 | $73,940 | - |
| Dec-19 2025 | $0.00014491 | $0.00013591 | $0.00014491 | $0.00013692 | $73,425 | - |
| Dec-18 2025 | $0.00013692 | $0.00013593 | $0.00014892 | $0.00014892 | $75,071 | - |
| Dec-17 2025 | $0.00014895 | $0.00014794 | $0.00015498 | $0.00015498 | $73,811 | - |
| Dec-16 2025 | $0.00015498 | $0.00015296 | $0.00015599 | $0.00015299 | $73,250 | - |