Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Solarbeam (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.114506 | $0.1141 | $0.115359 | $0.1141 | $129 | - |
| May-20 2025 | $0.1141 | $0.113327 | $0.1141 | $0.113327 | - | - |
| May-19 2025 | $0.113327 | $0.113327 | $0.116231 | $0.116231 | - | - |
| May-18 2025 | $0.114605 | $0.114302 | $0.116358 | $0.114302 | - | - |
| May-17 2025 | $0.114302 | $0.113788 | $0.115817 | $0.115817 | - | - |
| May-16 2025 | $0.115817 | $0.115817 | $0.118071 | $0.116667 | $824 | - |
| May-15 2025 | $0.116667 | $0.116588 | $0.119821 | $0.119791 | $797 | - |
| May-14 2025 | $0.119791 | $0.119791 | $0.122333 | $0.122333 | - | - |
| May-13 2025 | $0.122333 | $0.119059 | $0.122333 | $0.121624 | - | - |
| May-12 2025 | $0.121624 | $0.121624 | $0.124131 | $0.121994 | $952 | - |
| May-11 2025 | $0.121994 | $0.118059 | $0.121994 | $0.118059 | - | - |
| May-10 2025 | $0.116667 | $0.115299 | $0.117537 | $0.115299 | - | - |
| May-09 2025 | $0.117422 | $0.114611 | $0.117822 | $0.114611 | $2,435 | - |
| May-08 2025 | $0.113922 | $0.093681 | $0.114038 | $0.093971 | $57,095 | - |
| May-07 2025 | $0.093971 | $0.093971 | $0.093971 | $0.093971 | - | - |