Cap Mercato $4.06T
-1.76%
Volume 24o $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Solarbeam (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
| Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
| Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
| Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
| Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
| Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
| Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
| Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
| Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |