Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |