Cap Mercato $3.72T
1.25%
Volume 24o $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolAPE Token (SOLAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00018106 | $0.00015433 | $0.00018106 | $0.00015433 | - | - |
| May-21 2025 | $0.00015376 | $0.00015356 | $0.00020418 | $0.00020232 | - | - |
| May-20 2025 | $0.00020232 | $0.00020038 | $0.00020354 | $0.00020038 | - | - |
| May-19 2025 | $0.00020038 | $0.00020038 | $0.00020211 | $0.00020211 | - | - |
| May-18 2025 | $0.00020181 | $0.00019068 | $0.00020181 | $0.00019068 | $6 | - |
| May-17 2025 | $0.00019068 | $0.00019068 | $0.00019068 | $0.00019068 | - | - |
| May-16 2025 | $0.00019068 | $0.00019068 | $0.00021683 | $0.00021576 | $11 | - |
| May-15 2025 | $0.00021576 | $0.00021145 | $0.00021688 | $0.00021145 | - | - |
| May-14 2025 | $0.00021145 | $0.00020132 | $0.00021654 | $0.00020218 | - | - |
| May-13 2025 | $0.00020218 | $0.00020168 | $0.00021412 | $0.00021412 | - | - |
| May-12 2025 | $0.00021412 | $0.00021319 | $0.00021648 | $0.00021388 | $9 | - |
| May-11 2025 | $0.00021388 | $0.00021388 | $0.00021543 | $0.00021446 | - | - |
| May-10 2025 | $0.00021531 | $0.00021188 | $0.00021531 | $0.00021292 | $1 | - |
| May-09 2025 | $0.00021272 | $0.00021133 | $0.00021272 | $0.00021151 | - | - |
| May-08 2025 | $0.00021032 | $0.0002094 | $0.00021047 | $0.0002094 | - | - |