Cap Mercato $2.21T
-3.18%
Volume 24o $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di SolAPE Token (SOLAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0003434 | $0.0003434 | $0.00035162 | $0.00035162 | $17 | - |
| Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
| Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |
| Aug-11 2024 | $0.0003539 | $0.00034581 | $0.00036295 | $0.00034581 | $51 | - |
| Aug-10 2024 | $0.00034801 | $0.00034801 | $0.00035459 | $0.00035459 | $13 | - |
| Aug-09 2024 | $0.00035459 | $0.00035075 | $0.00035792 | $0.00035075 | $6 | - |
| Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
| Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
| Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
| Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
| Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
| Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
| Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
| Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
| Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |