Cap Mercato $2.13T
2.05%
Volume 24o $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolAPE Token (SOLAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
| Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
| Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
| Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
| Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
| Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |
| Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |
| Jul-29 2024 | $0.00050229 | $0.0004915 | $0.00050975 | $0.00049181 | $39 | - |
| Jul-28 2024 | $0.00049181 | $0.00049006 | $0.0006386 | $0.0006386 | $555 | - |
| Jul-27 2024 | $0.0006386 | $0.00055309 | $0.00076115 | $0.00055309 | $1,127 | - |
| Jul-26 2024 | $0.00055309 | $0.0005095 | $0.00055484 | $0.0005524 | $151 | - |
| Jul-25 2024 | $0.0005524 | $0.0005524 | $0.0005568 | $0.0005568 | $6 | - |
| Jul-24 2024 | $0.00055737 | $0.00054218 | $0.00055871 | $0.00054218 | $25 | - |
| Jul-23 2024 | $0.00054218 | $0.00052558 | $0.00064358 | $0.00053895 | $1,076 | - |
| Jul-22 2024 | $0.00053895 | $0.00049327 | $0.00056916 | $0.00049327 | $164 | - |