Cap Mercato $2.31T
0.36%
Volume 24o $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolAPE Token (SOLAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00034782 | $0.00034559 | $0.00036156 | $0.00036156 | $62 | - |
| Aug-21 2024 | $0.00036069 | $0.00036069 | $0.00039754 | $0.00038592 | $96 | - |
| Aug-20 2024 | $0.00038272 | $0.00027584 | $0.0004591 | $0.0003042 | $990 | - |
| Aug-19 2024 | $0.00030809 | $0.00030809 | $0.00031503 | $0.00031503 | $3 | - |
| Aug-18 2024 | $0.00031503 | $0.00030124 | $0.00032224 | $0.00032097 | $117 | - |
| Aug-17 2024 | $0.00032097 | $0.00029678 | $0.00032097 | $0.00029987 | $66 | - |
| Aug-16 2024 | $0.0002913 | $0.00026976 | $0.0002913 | $0.00026976 | $66 | - |
| Aug-15 2024 | $0.0002585 | $0.0002585 | $0.0003434 | $0.0003434 | $279 | - |
| Aug-14 2024 | $0.0003434 | $0.0003434 | $0.00035162 | $0.00035162 | $17 | - |
| Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
| Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |
| Aug-11 2024 | $0.0003539 | $0.00034581 | $0.00036295 | $0.00034581 | $51 | - |
| Aug-10 2024 | $0.00034801 | $0.00034801 | $0.00035459 | $0.00035459 | $13 | - |
| Aug-09 2024 | $0.00035459 | $0.00035075 | $0.00035792 | $0.00035075 | $6 | - |
| Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |