Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Solana Kit (SOLKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00037504 | $0.00037504 | $0.00037609 | $0.00037609 | $19 | - |
| Oct-19 2024 | $0.00037609 | $0.0003476 | $0.00039427 | $0.00034917 | $4,365 | - |
| Oct-18 2024 | $0.00034917 | $0.00033951 | $0.00035359 | $0.00033951 | $280 | - |
| Oct-17 2024 | $0.00033951 | $0.00033951 | $0.00034781 | $0.00034553 | $66 | - |
| Oct-16 2024 | $0.00034553 | $0.00034222 | $0.00034553 | $0.00034222 | $200 | - |
| Oct-15 2024 | $0.00034222 | $0.00034202 | $0.00034973 | $0.00034793 | $154 | - |
| Oct-14 2024 | $0.00034793 | $0.00032627 | $0.00034793 | $0.00032627 | $43 | - |
| Oct-13 2024 | $0.00032179 | $0.00032179 | $0.00032721 | $0.00032721 | $79 | - |
| Oct-12 2024 | $0.00032721 | $0.0003208 | $0.00032721 | $0.0003208 | $0 | - |
| Oct-11 2024 | $0.0003208 | $0.00030668 | $0.0003208 | $0.00030668 | $4 | - |
| Oct-10 2024 | $0.00030668 | $0.00030668 | $0.00031936 | $0.00031936 | $41 | - |
| Oct-09 2024 | $0.00031936 | $0.00031936 | $0.00032039 | $0.00032039 | $1 | - |
| Oct-08 2024 | $0.00032328 | $0.00032229 | $0.00033803 | $0.00033803 | $165 | - |
| Oct-07 2024 | $0.00033803 | $0.0003228 | $0.00033803 | $0.0003228 | $0 | - |
| Oct-06 2024 | $0.0003228 | $0.0003228 | $0.0003228 | $0.0003228 | - | - |