Cap Mercato $2.25T
1.35%
Volume 24o $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Kit (SOLKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00032811 | $0.00032811 | $0.00033737 | $0.00033737 | $1 | - |
| Aug-18 2024 | $0.00033737 | $0.00032532 | $0.00033737 | $0.00032532 | $70 | - |
| Aug-17 2024 | $0.00032532 | $0.00032051 | $0.00032532 | $0.00032051 | $61 | - |
| Aug-16 2024 | $0.00032051 | $0.00032051 | $0.00033142 | $0.00033085 | $207 | - |
| Aug-15 2024 | $0.00033085 | $0.00033084 | $0.0003321 | $0.0003321 | $43 | - |
| Aug-14 2024 | $0.0003321 | $0.0003321 | $0.00034969 | $0.00034047 | $208 | - |
| Aug-13 2024 | $0.00033982 | $0.00033309 | $0.00035419 | $0.00035419 | $5 | - |
| Aug-12 2024 | $0.00035419 | $0.00035419 | $0.00035419 | $0.00035419 | - | - |
| Aug-11 2024 | $0.00035419 | $0.00035419 | $0.00036065 | $0.00036065 | $80 | - |
| Aug-10 2024 | $0.00036065 | $0.00035422 | $0.00036065 | $0.00035499 | $161 | - |
| Aug-09 2024 | $0.00035499 | $0.00035499 | $0.00036617 | $0.00036099 | $40 | - |
| Aug-08 2024 | $0.00036099 | $0.00035204 | $0.00036099 | $0.00035204 | $46 | - |
| Aug-07 2024 | $0.00035204 | $0.00034255 | $0.00036014 | $0.00034255 | $84 | - |
| Aug-06 2024 | $0.00034255 | $0.00030866 | $0.00034449 | $0.00030866 | $138 | - |
| Aug-05 2024 | $0.00030866 | $0.00027761 | $0.00032484 | $0.00032484 | $636 | - |