Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010631 | $0.010631 | $0.011669 | $0.011456 | $206,597 | $6,951,468 |
| Aug-30 2024 | $0.011376 | $0.010519 | $0.011376 | $0.010749 | $221,947 | $7,438,736 |
| Aug-29 2024 | $0.010872 | $0.01079 | $0.011586 | $0.011307 | $292,351 | $7,109,050 |
| Aug-28 2024 | $0.011237 | $0.01115 | $0.012222 | $0.012203 | $248,178 | $7,348,033 |
| Aug-27 2024 | $0.012062 | $0.012062 | $0.014067 | $0.013875 | $263,421 | $7,887,509 |
| Aug-26 2024 | $0.013743 | $0.013329 | $0.014714 | $0.014644 | $300,657 | $8,986,281 |
| Aug-25 2024 | $0.014623 | $0.012544 | $0.014623 | $0.014409 | $342,480 | $9,561,702 |
| Aug-24 2024 | $0.014449 | $0.012582 | $0.015024 | $0.012794 | $493,900 | $9,448,006 |
| Aug-23 2024 | $0.01274 | $0.010089 | $0.012829 | $0.010089 | $426,472 | $8,330,672 |
| Aug-22 2024 | $0.010073 | $0.00973725 | $0.010207 | $0.010056 | $266,876 | $6,586,825 |
| Aug-21 2024 | $0.010088 | $0.00961116 | $0.010295 | $0.010295 | $303,555 | $6,596,634 |
| Aug-20 2024 | $0.010453 | $0.00889192 | $0.011023 | $0.00904905 | $341,376 | $6,835,126 |
| Aug-19 2024 | $0.00902345 | $0.00861617 | $0.0090501 | $0.00869636 | $226,897 | $5,900,147 |
| Aug-18 2024 | $0.00877176 | $0.00868414 | $0.00888529 | $0.00888529 | $202,787 | $5,735,575 |
| Aug-17 2024 | $0.00899917 | $0.00820258 | $0.00899917 | $0.00823326 | $253,174 | $5,884,276 |