Cap Mercato $3.62T
-3.64%
Volume 24o $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00540288 | $0.00540288 | $0.00590064 | $0.00554912 | $24,270 | $3,532,771 |
| May-22 2025 | $0.00552462 | $0.00516773 | $0.0056726 | $0.00516773 | $25,810 | $3,612,373 |
| May-21 2025 | $0.00503473 | $0.00465516 | $0.00503473 | $0.00476467 | $32,765 | $3,292,052 |
| May-20 2025 | $0.00472238 | $0.00465268 | $0.00491707 | $0.00471903 | $15,884 | $3,087,815 |
| May-19 2025 | $0.00472318 | $0.00454337 | $0.00500082 | $0.00500082 | $25,035 | $3,088,343 |
| May-18 2025 | $0.00486953 | $0.00480485 | $0.00511208 | $0.00480832 | $12,525 | $3,184,036 |
| May-17 2025 | $0.00478534 | $0.00478534 | $0.00512001 | $0.00512001 | $15,990 | $3,128,983 |
| May-16 2025 | $0.0051164 | $0.00509238 | $0.00519874 | $0.00509238 | $14,988 | $3,345,457 |
| May-15 2025 | $0.00504962 | $0.00500315 | $0.00546147 | $0.00545214 | $26,658 | $3,301,787 |
| May-14 2025 | $0.00543228 | $0.0054163 | $0.00566811 | $0.00566658 | $30,606 | $3,551,995 |
| May-13 2025 | $0.00563233 | $0.00489966 | $0.00578826 | $0.00506089 | $47,530 | $3,682,802 |
| May-12 2025 | $0.0051913 | $0.0051913 | $0.00586954 | $0.00576173 | $68,903 | $3,394,429 |
| May-11 2025 | $0.00575361 | $0.00574817 | $0.0060662 | $0.0060662 | $41,068 | $3,762,104 |
| May-10 2025 | $0.00598663 | $0.0059354 | $0.00621653 | $0.00605948 | $48,326 | $3,914,471 |
| May-09 2025 | $0.00596516 | $0.00557491 | $0.00605929 | $0.00563744 | $62,648 | $3,900,434 |