Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solama SOLAMA

Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00298959 $0.0029823 $0.00316152 $0.00316152 $163,932 $1,954,800
Oct-03 2025 $0.00317638 $0.00307242 $0.00317638 $0.00314028 $164,191 $2,076,940
Oct-02 2025 $0.00313074 $0.00295619 $0.00313944 $0.00299003 $160,830 $2,047,096
Oct-01 2025 $0.00296746 $0.00282823 $0.00296746 $0.00283565 $172,679 $1,940,331
Sep-30 2025 $0.00283543 $0.0027621 $0.00285985 $0.0028497 $159,790 $1,854,000
Sep-29 2025 $0.00286009 $0.00264022 $0.00286009 $0.00265622 $170,380 $1,870,127
Sep-28 2025 $0.00264957 $0.00261364 $0.00271184 $0.00267693 $158,482 $1,732,472
Sep-27 2025 $0.00268294 $0.00263278 $0.002743 $0.00273913 $161,602 $1,754,293
Sep-26 2025 $0.00275112 $0.0023981 $0.00275497 $0.0023981 $171,554 $1,798,870
Sep-25 2025 $0.00244184 $0.00244184 $0.00313352 $0.00313352 $199,949 $1,596,642
Sep-24 2025 $0.00312404 $0.00304247 $0.00335019 $0.00335019 $174,561 $2,042,710
Sep-23 2025 $0.00336384 $0.00336384 $0.00347119 $0.00347119 $160,837 $2,199,513
Sep-22 2025 $0.00348438 $0.00345731 $0.00382053 $0.00382053 $164,689 $2,278,330
Sep-21 2025 $0.00381368 $0.00378609 $0.00393425 $0.00384668 $166,119 $2,493,645
Sep-20 2025 $0.00386728 $0.00381442 $0.00387369 $0.00386764 $162,155 $2,528,694

Analisi storica e di mercato del prezzo di Solama (SOLAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 632 giorni, dal giorno 12-01-2024.