Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00142404 | $0.00139949 | $0.00149665 | $0.00148971 | $158,493 | $931,137 |
| Jan-06 2026 | $0.00148558 | $0.0014613 | $0.00152357 | $0.00147655 | $158,008 | $971,374 |
| Jan-05 2026 | $0.00149219 | $0.00140093 | $0.00149251 | $0.00141369 | $160,607 | $975,697 |
| Jan-04 2026 | $0.00142161 | $0.00135156 | $0.0014243 | $0.00135156 | $159,131 | $929,550 |
| Jan-03 2026 | $0.00135545 | $0.00127117 | $0.00135545 | $0.00128758 | $157,306 | $886,287 |
| Jan-02 2026 | $0.00129504 | $0.0011896 | $0.00129504 | $0.00119759 | $158,103 | $846,790 |
| Jan-01 2026 | $0.00119011 | $0.00119011 | $0.00121666 | $0.0012022 | $157,191 | $778,178 |
| Dec-31 2025 | $0.00120226 | $0.00119335 | $0.00125959 | $0.0012499 | $159,589 | $786,126 |
| Dec-30 2025 | $0.00125281 | $0.00124444 | $0.00129145 | $0.00125197 | $157,818 | $819,175 |
| Dec-29 2025 | $0.00125461 | $0.00125182 | $0.00133417 | $0.00128545 | $158,824 | $820,356 |
| Dec-28 2025 | $0.00127578 | $0.00122112 | $0.00127788 | $0.0012391 | $158,404 | $834,194 |
| Dec-27 2025 | $0.00123909 | $0.00118726 | $0.00123909 | $0.00118811 | $153,551 | $810,206 |
| Dec-26 2025 | $0.0011882 | $0.00115332 | $0.00121408 | $0.00116253 | $153,876 | $776,929 |
| Dec-25 2025 | $0.00117147 | $0.00116751 | $0.00119825 | $0.00119825 | $151,049 | $765,988 |
| Dec-24 2025 | $0.00120618 | $0.00118237 | $0.00121593 | $0.00121593 | $154,725 | $788,688 |