Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00120477 | $0.00113998 | $0.00121404 | $0.00114549 | $155,269 | $787,762 |
| Nov-26 2025 | $0.00114733 | $0.00103834 | $0.00117061 | $0.00112895 | $167,941 | $750,209 |
| Nov-25 2025 | $0.00112502 | $0.00108564 | $0.00113089 | $0.0011246 | $161,331 | $735,617 |
| Nov-24 2025 | $0.00113263 | $0.00104439 | $0.00114135 | $0.00107487 | $153,239 | $740,595 |
| Nov-23 2025 | $0.00108041 | $0.00102595 | $0.00108041 | $0.00104587 | $154,754 | $706,448 |
| Nov-22 2025 | $0.00104313 | $0.00099648 | $0.00105031 | $0.00100141 | $161,443 | $682,074 |
| Nov-21 2025 | $0.00098559 | $0.00097945 | $0.00115831 | $0.00115632 | $190,295 | $644,446 |
| Nov-20 2025 | $0.00117646 | $0.00103963 | $0.00118881 | $0.00108833 | $179,601 | $769,254 |
| Nov-19 2025 | $0.00107692 | $0.0010151 | $0.00130356 | $0.00128882 | $186,321 | $704,167 |
| Nov-18 2025 | $0.00128932 | $0.00125888 | $0.00138012 | $0.00127562 | $160,050 | $843,051 |
| Nov-17 2025 | $0.00127842 | $0.00126059 | $0.00134688 | $0.00129539 | $158,002 | $835,921 |
| Nov-16 2025 | $0.00128524 | $0.00126965 | $0.00165716 | $0.00138565 | $217,120 | $840,382 |
| Nov-15 2025 | $0.0013857 | $0.00137812 | $0.00142432 | $0.00138196 | $155,052 | $906,067 |
| Nov-14 2025 | $0.00135863 | $0.00133791 | $0.00140025 | $0.00138746 | $160,979 | $888,369 |
| Nov-13 2025 | $0.00138305 | $0.00133815 | $0.00147942 | $0.00142576 | $157,832 | $904,339 |