Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Solama SOLAMA

Prezzo storico di Solama (SOLAMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00222313 $0.00219571 $0.00228926 $0.00228926 $151,775 $1,453,638
Oct-24 2025 $0.00230964 $0.00222537 $0.00230964 $0.00222537 $167,865 $1,510,206
Oct-23 2025 $0.0022251 $0.00207249 $0.00224749 $0.00207249 $155,903 $1,454,924
Oct-22 2025 $0.0020773 $0.00206513 $0.00216268 $0.0021539 $157,666 $1,358,281
Oct-21 2025 $0.00217895 $0.00215066 $0.00240995 $0.00240774 $174,289 $1,424,749
Oct-20 2025 $0.00243121 $0.00238651 $0.0025419 $0.00246411 $158,938 $1,589,694
Oct-19 2025 $0.00248111 $0.00240949 $0.00252008 $0.002432 $156,787 $1,622,321
Oct-18 2025 $0.00244684 $0.00236182 $0.00244684 $0.00238837 $151,704 $1,599,915
Oct-17 2025 $0.00240731 $0.00223708 $0.00242598 $0.00232233 $165,120 $1,574,065
Oct-16 2025 $0.00233227 $0.00230721 $0.00247275 $0.00243802 $158,258 $1,524,999
Oct-15 2025 $0.00245976 $0.0024496 $0.00266802 $0.00258177 $155,240 $1,608,365
Oct-14 2025 $0.00257095 $0.00249827 $0.00284373 $0.00280707 $172,089 $1,681,066
Oct-13 2025 $0.0027889 $0.00251075 $0.0027889 $0.00255355 $159,743 $1,823,578
Oct-12 2025 $0.00256177 $0.00216473 $0.00256988 $0.00222353 $161,371 $1,675,062
Oct-11 2025 $0.00221659 $0.00219058 $0.00236221 $0.00235885 $162,761 $1,449,362

Analisi storica e di mercato del prezzo di Solama (SOLAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 12-01-2024.