Cap Mercato $4.57T
1.48%
Volume 24o $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Solabrador (SOBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001324 | $0.00001315 | $0.00001368 | $0.00001315 | - | - |
| Oct-04 2025 | $0.00001315 | $0.00001307 | $0.00001358 | $0.00001358 | - | - |
| Oct-03 2025 | $0.00001358 | $0.00001326 | $0.00001366 | $0.00001352 | - | - |
| Oct-02 2025 | $0.00001352 | $0.00001287 | $0.00001352 | $0.00001288 | $49 | - |
| Oct-01 2025 | $0.00001275 | $0.00001204 | $0.00001275 | $0.00001219 | - | - |
| Sep-30 2025 | $0.00001219 | $0.00001193 | $0.00001236 | $0.00001236 | - | - |
| Sep-29 2025 | $0.00001236 | $0.00001201 | $0.00001243 | $0.00001243 | - | - |
| Sep-28 2025 | $0.0000124 | $0.00001179 | $0.0000124 | $0.00001198 | $8 | - |
| Sep-27 2025 | $0.00001198 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Sep-26 2025 | $0.00001198 | $0.0000114 | $0.00001198 | $0.00001148 | - | - |
| Sep-25 2025 | $0.00001157 | $0.00001154 | $0.00001252 | $0.00001252 | $13 | - |
| Sep-24 2025 | $0.00001252 | $0.00001221 | $0.00001271 | $0.0000127 | - | - |
| Sep-23 2025 | $0.0000127 | $0.00001268 | $0.00001306 | $0.000013 | - | - |
| Sep-22 2025 | $0.000013 | $0.00001285 | $0.00001413 | $0.00001413 | - | - |
| Sep-21 2025 | $0.00001413 | $0.00001394 | $0.00001634 | $0.00001634 | - | - |