Cap Mercato $3.62T
-3.11%
Volume 24o $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Solabrador (SOBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00001274 | $0.00001249 | $0.0000133 | $0.00001275 | - | - |
| May-22 2025 | $0.00001275 | $0.0000125 | $0.00001288 | $0.00001256 | - | - |
| May-21 2025 | $0.0000124 | $0.00001199 | $0.00001252 | $0.00001199 | - | - |
| May-20 2025 | $0.00001199 | $0.00001199 | $0.00001247 | $0.00001223 | - | - |
| May-19 2025 | $0.00001207 | $0.00001165 | $0.00001319 | $0.00001319 | - | - |
| May-18 2025 | $0.00001306 | $0.00001286 | $0.00001356 | $0.00001288 | $5 | - |
| May-17 2025 | $0.00001288 | $0.00001272 | $0.00001301 | $0.00001299 | - | - |
| May-16 2025 | $0.00001299 | $0.00001299 | $0.00001334 | $0.00001319 | - | - |
| May-15 2025 | $0.00001319 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
| May-14 2025 | $0.0000135 | $0.0000135 | $0.00001396 | $0.00001396 | - | - |
| May-13 2025 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001313 | - | - |
| May-12 2025 | $0.00001313 | $0.00001313 | $0.00001383 | $0.00001323 | - | - |
| May-11 2025 | $0.00001323 | $0.00001323 | $0.00001379 | $0.00001379 | - | - |
| May-10 2025 | $0.00001379 | $0.00001313 | $0.00001379 | $0.00001339 | $7 | - |
| May-09 2025 | $0.00001339 | $0.00001272 | $0.00001346 | $0.00001272 | - | - |