Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solabrador (SOBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002232 | $0.00002218 | $0.00002295 | $0.00002218 | $34 | - |
| Nov-07 2024 | $0.00002218 | $0.00002079 | $0.00002218 | $0.00002079 | $58 | - |
| Nov-06 2024 | $0.00002079 | $0.00001846 | $0.00002079 | $0.00001846 | $33 | - |
| Nov-05 2024 | $0.00001846 | $0.00001789 | $0.00001846 | $0.00001789 | $27 | - |
| Nov-04 2024 | $0.00001789 | $0.00001789 | $0.0000184 | $0.00001831 | $21 | - |
| Nov-03 2024 | $0.00001831 | $0.000018 | $0.00001862 | $0.00001862 | $14 | - |
| Nov-02 2024 | $0.00001862 | $0.00001791 | $0.00001862 | $0.00001813 | $73 | - |
| Nov-01 2024 | $0.00001813 | $0.00001813 | $0.00001841 | $0.00001841 | $97 | - |
| Oct-31 2024 | $0.00001904 | $0.00001904 | $0.0000199 | $0.0000199 | $37 | - |
| Oct-30 2024 | $0.0000199 | $0.0000199 | $0.00002378 | $0.00002303 | $551 | - |
| Oct-29 2024 | $0.00002303 | $0.00002303 | $0.00002366 | $0.00002309 | $63 | - |
| Oct-28 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Oct-27 2024 | $0.00002309 | $0.00002284 | $0.0000303 | $0.0000303 | $1,407 | - |
| Oct-26 2024 | $0.00002712 | $0.00002577 | $0.00002712 | $0.00002577 | $8 | - |
| Oct-25 2024 | $0.00002577 | $0.00002577 | $0.00002783 | $0.00002783 | $27 | - |