Cap Mercato $4.59T 1.76%
Volume 24o $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SOL ETF SOLETF

Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $2,721,446,329,658 $2,630,084,750,669 $2,817,251,208,418 $2,679,255,945,244 $1,825 -
Oct-04 2025 $2,679,255,945,244 $2,460,506,219,951 $2,718,097,475,622 $2,505,039,164,606 $1,769 -
Oct-03 2025 $2,505,039,164,606 $2,487,381,062,009 $2,922,668,681,822 $2,909,110,487,076 $2,699 -
Oct-02 2025 $2,909,110,487,076 $2,537,200,998,222 $2,909,110,487,076 $2,537,200,998,222 - -
Oct-01 2025 $2,537,200,998,222 $2,463,442,079,335 $2,537,200,998,222 $2,506,301,003,575 - -
Sep-30 2025 $2,505,153,588,822 $2,391,345,797,299 $2,513,345,552,893 $2,391,345,797,299 $974 -
Sep-29 2025 $2,391,345,797,299 $2,269,641,257,397 $2,391,345,797,299 $2,269,641,257,397 - -
Sep-28 2025 $2,269,641,257,397 $2,175,077,028,265 $2,299,902,627,617 $2,299,902,627,617 - -
Sep-27 2025 $2,299,902,627,617 $2,065,977,491,077 $2,299,902,627,617 $2,090,787,687,715 $3,007 -
Sep-26 2025 $1,836,821,826,346 $1,816,163,374,593 $1,836,821,826,346 $1,816,163,374,593 - -
Sep-25 2025 $1,847,502,062,881 $1,796,559,216,529 $2,247,664,673,479 $2,247,664,673,479 - -
Sep-24 2025 $2,238,033,762,936 $2,109,949,927,696 $2,238,033,762,936 $2,207,422,388,946 $527 -
Sep-23 2025 $2,207,422,388,946 $2,207,422,388,946 $2,313,089,826,747 $2,313,089,826,747 - -
Sep-22 2025 $2,313,089,826,747 $2,299,801,199,587 $2,465,663,112,854 $2,465,663,112,854 - -
Sep-21 2025 $2,465,663,112,854 $2,460,492,175,441 $2,502,472,534,092 $2,502,472,534,092 $89 -

Analisi storica e di mercato del prezzo di SOL ETF (SOLETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 28-06-2024.