Cap Mercato $3.32T
0.09%
Volume 24o $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $945,675,567,551 | $924,903,754,005 | $945,675,567,551 | $930,257,825,246 | - | - |
| Jan-07 2026 | $930,257,825,246 | $930,257,825,246 | $957,892,391,853 | $955,716,393,075 | - | - |
| Jan-06 2026 | $955,716,393,075 | $930,759,108,656 | $955,716,393,075 | $930,759,108,656 | - | - |
| Jan-05 2026 | $930,759,108,656 | $921,761,133,427 | $933,801,957,026 | $921,761,133,427 | - | - |
| Jan-04 2026 | $921,761,133,427 | $919,247,469,544 | $934,914,568,461 | $921,746,113,082 | - | - |
| Jan-03 2026 | $924,688,474,141 | $886,211,826,732 | $924,688,474,141 | $886,211,826,732 | $80 | - |
| Jan-02 2026 | $886,211,826,732 | $859,882,808,605 | $891,519,138,520 | $859,882,808,605 | - | - |
| Jan-01 2026 | $859,882,808,605 | $857,207,689,096 | $859,882,808,605 | $857,207,689,096 | - | - |
| Dec-31 2025 | $857,207,689,096 | $841,689,640,719 | $860,423,254,096 | $841,689,640,719 | - | - |
| Dec-30 2025 | $841,689,640,719 | $833,249,274,551 | $841,689,640,719 | $833,249,274,551 | - | - |
| Dec-29 2025 | $833,249,274,551 | $833,231,256,475 | $862,426,582,346 | $842,659,045,866 | - | - |
| Dec-28 2025 | $842,659,045,866 | $819,877,519,304 | $842,659,045,866 | $819,877,519,304 | - | - |
| Dec-27 2025 | $819,877,519,304 | $819,456,453,801 | $827,898,818,236 | $827,898,818,236 | - | - |
| Dec-26 2025 | $827,898,818,236 | $826,872,724,318 | $835,875,061,681 | $826,872,724,318 | - | - |
| Dec-25 2025 | $826,872,724,318 | $826,872,724,318 | $835,606,378,718 | $835,606,378,718 | - | - |