Cap Mercato $3.61T
-3.7%
Volume 24o $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1,867,733,605,516 | $1,867,733,605,516 | $2,011,045,127,140 | $1,936,543,368,873 | - | - |
| May-22 2025 | $1,936,543,368,873 | $1,774,658,158,220 | $1,936,543,368,873 | $1,774,658,158,220 | - | - |
| May-21 2025 | $1,774,658,158,220 | $1,769,272,282,899 | $1,774,658,158,220 | $1,769,272,282,899 | - | - |
| May-20 2025 | $1,782,704,288,930 | $1,731,275,229,711 | $1,782,704,288,930 | $1,731,275,229,711 | - | - |
| May-19 2025 | $1,704,649,622,076 | $1,704,649,622,076 | $1,981,963,008,444 | $1,981,963,008,444 | - | - |
| May-18 2025 | $1,981,963,008,444 | $1,823,796,192,346 | $2,031,433,730,273 | $1,823,796,192,346 | $810 | - |
| May-17 2025 | $1,823,796,192,346 | $1,823,796,192,346 | $1,854,061,327,485 | $1,854,061,327,485 | - | - |
| May-16 2025 | $1,858,543,545,881 | $1,858,543,545,881 | $1,906,730,157,339 | $1,875,233,682,747 | - | - |
| May-15 2025 | $1,875,233,682,747 | $1,660,435,579,071 | $1,965,904,653,819 | $1,772,448,584,870 | $2,033 | - |
| May-14 2025 | $1,772,448,584,870 | $1,743,267,902,932 | $1,866,441,369,111 | $1,743,267,902,932 | - | - |
| May-13 2025 | $1,743,267,902,932 | $1,740,554,717,518 | $1,792,710,460,087 | $1,792,710,460,087 | $815 | - |
| May-12 2025 | $1,792,710,460,087 | $1,792,710,460,087 | $1,891,051,930,727 | $1,843,775,451,438 | - | - |
| May-11 2025 | $1,843,775,451,438 | $1,843,775,451,438 | $2,081,339,371,998 | $2,081,339,371,998 | - | - |
| May-10 2025 | $2,033,511,174,906 | $2,016,382,054,184 | $2,116,599,068,566 | $2,116,599,068,566 | - | - |
| May-09 2025 | $2,116,599,068,566 | $1,970,975,568,324 | $2,239,283,614,845 | $1,987,627,221,121 | - | - |