Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $433,985,414,857 | $368,566,127,065 | $438,550,694,746 | $368,566,127,065 | $1,268 | - |
| Jul-25 2024 | $367,472,627,806 | $366,782,289,009 | $383,077,826,027 | $383,073,941,337 | $178 | - |
| Jul-24 2024 | $383,073,941,337 | $383,003,080,468 | $405,688,343,372 | $401,990,539,395 | $322 | - |
| Jul-23 2024 | $402,047,630,514 | $389,187,045,327 | $425,345,617,467 | $416,890,557,586 | $1,278 | - |
| Jul-22 2024 | $427,421,194,001 | $380,813,496,741 | $427,421,194,001 | $392,226,017,243 | $1,989 | - |
| Jul-21 2024 | $392,103,212,042 | $353,989,307,553 | $496,869,925,667 | $496,869,925,667 | $3,017 | - |
| Jul-20 2024 | $496,467,200,763 | $486,098,515,384 | $559,652,297,039 | $515,672,842,700 | $1,881 | - |
| Jul-19 2024 | $516,823,289,212 | $395,225,029,466 | $583,390,388,927 | $407,922,308,646 | $3,847 | - |
| Jul-18 2024 | $408,208,610,505 | $373,170,111,954 | $422,166,630,398 | $385,679,930,122 | $1,687 | - |
| Jul-17 2024 | $375,636,821,530 | $373,593,599,659 | $403,622,712,856 | $391,628,467,362 | $832 | - |
| Jul-16 2024 | $390,502,530,866 | $260,305,242,668 | $695,823,863,133 | $695,823,863,133 | $13,313 | - |
| Jul-15 2024 | $708,273,056,040 | $705,862,326,887 | $744,955,408,219 | $721,887,757,796 | $2,645 | - |
| Jul-14 2024 | $723,052,515,803 | $708,731,238,321 | $746,284,536,639 | $739,760,233,943 | $857 | - |
| Jul-13 2024 | $733,598,302,178 | $712,578,285,380 | $1,054,330,365,032 | $899,611,647,956 | $14,136 | - |
| Jul-12 2024 | $893,782,362,559 | $871,491,624,068 | $901,420,405,683 | $875,867,210,810 | $1,379 | - |