Cap Mercato $4.05T -1.61%
Volume 24o $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 14 Secondi fa
SOL ETF SOLETF

Prezzo storico di SOL ETF (SOLETF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $2,053,157,613,914 $1,961,056,878,000 $2,058,601,883,542 $1,961,056,878,000 - -
Oct-26 2025 $1,961,056,878,000 $1,952,433,357,827 $1,969,085,351,848 $1,969,085,351,848 - -
Oct-25 2025 $1,969,085,351,848 $1,873,289,406,824 $2,102,239,940,642 $1,873,289,406,824 - -
Oct-24 2025 $1,873,289,406,824 $1,873,289,406,824 $1,984,379,746,538 $1,969,453,696,197 - -
Oct-23 2025 $1,969,453,696,197 $1,831,916,163,106 $1,969,453,696,197 $1,831,916,163,106 - -
Oct-22 2025 $1,831,916,163,106 $1,831,916,163,106 $1,923,315,658,746 $1,923,315,658,746 - -
Oct-21 2025 $1,923,315,658,746 $1,809,430,980,973 $1,923,315,658,746 $1,869,684,206,896 - -
Oct-20 2025 $1,869,684,206,896 $1,783,455,481,436 $1,881,281,383,747 $1,868,091,058,513 - -
Oct-19 2025 $1,868,091,058,513 $1,868,091,058,513 $1,975,992,228,971 $1,960,462,929,471 - -
Oct-18 2025 $1,960,462,929,471 $1,880,666,968,820 $1,995,520,977,466 $1,880,666,968,820 - -
Oct-17 2025 $1,880,666,968,820 $1,880,666,968,820 $2,190,288,787,849 $2,190,288,787,849 - -
Oct-16 2025 $2,198,631,704,200 $2,198,631,704,200 $2,369,898,327,992 $2,369,898,327,992 - -
Oct-15 2025 $2,369,898,327,992 $2,369,898,327,992 $2,472,475,177,323 $2,459,412,587,470 - -
Oct-14 2025 $2,219,082,875,516 $2,129,759,827,612 $2,296,724,110,276 $2,282,707,984,498 - -
Oct-13 2025 $2,282,707,984,498 $1,840,002,105,334 $2,282,707,984,498 $1,840,002,105,334 - -

Analisi storica e di mercato del prezzo di SOL ETF (SOLETF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 487 giorni, dal giorno 29-06-2024.