Cap Mercato $3.41T
-2.04%
Volume 24o $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monete
32.209
+32
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Sol Cat Warrior (WCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-30 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-29 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-28 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-27 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-26 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-25 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-24 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-23 2024 | $0.0000022963 | $0.0000022963 | $0.000006047 | $0.000006047 | $0 | - |
| Oct-22 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
| Oct-21 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
| Oct-20 2024 | $0.000006047 | $0.0000011625 | $0.00001536 | $0.0000055887 | $3 | - |
| Oct-19 2024 | $0.0000016755 | $0.0000016755 | $0.00018054 | $0.00018054 | $167 | - |
| Oct-18 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Oct-17 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |