Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-30 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-29 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-28 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-27 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-26 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-25 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-24 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-23 2024 | $0.0000022963 | $0.0000022963 | $0.000006047 | $0.000006047 | $0 | - |
Oct-22 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
Oct-21 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
Oct-20 2024 | $0.000006047 | $0.0000011625 | $0.00001536 | $0.0000055887 | $3 | - |
Oct-19 2024 | $0.0000016755 | $0.0000016755 | $0.00018054 | $0.00018054 | $167 | - |
Oct-18 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Oct-17 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |