Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00003108 | $0.00002961 | $0.00003108 | $0.00002961 | $136 | - |
Oct-26 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $36 | - |
Oct-25 2024 | $0.00002999 | $0.00002999 | $0.00003051 | $0.00003051 | $12 | - |
Oct-24 2024 | $0.00003051 | $0.00002966 | $0.00003051 | $0.00002966 | $25 | - |
Oct-23 2024 | $0.00002966 | $0.00002925 | $0.00003027 | $0.00002925 | $48 | - |
Oct-22 2024 | $0.0000295 | $0.0000293 | $0.00002962 | $0.00002942 | $57 | - |
Oct-21 2024 | $0.00002942 | $0.00002839 | $0.00003002 | $0.00002839 | $10 | - |
Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |
Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |
Oct-15 2024 | $0.00002927 | $0.00002927 | $0.00003384 | $0.00003167 | $854 | - |
Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |