Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOFA Org (RCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.136414 | $0.136414 | $0.150013 | $0.150013 | $222,953 | - |
| Jan-31 2026 | $0.147893 | $0.144584 | $0.165428 | $0.165138 | $225,583 | - |
| Jan-30 2026 | $0.164929 | $0.164225 | $0.171893 | $0.171893 | $220,636 | - |
| Jan-29 2026 | $0.171517 | $0.168416 | $0.183385 | $0.183026 | $222,363 | - |
| Jan-28 2026 | $0.183246 | $0.182639 | $0.184848 | $0.183469 | $218,809 | - |
| Jan-27 2026 | $0.183393 | $0.177153 | $0.18479 | $0.177606 | $231,409 | - |
| Jan-26 2026 | $0.177906 | $0.172065 | $0.17882 | $0.172065 | $212,800 | - |
| Jan-25 2026 | $0.170408 | $0.170408 | $0.179871 | $0.179487 | $230,078 | - |
| Jan-24 2026 | $0.179658 | $0.17949 | $0.180863 | $0.17986 | $199,512 | - |
| Jan-23 2026 | $0.179868 | $0.177992 | $0.181933 | $0.179814 | $220,488 | - |
| Jan-22 2026 | $0.179219 | $0.179141 | $0.184911 | $0.182735 | $205,578 | - |
| Jan-21 2026 | $0.184351 | $0.176558 | $0.185038 | $0.179366 | $223,445 | - |
| Jan-20 2026 | $0.179864 | $0.179864 | $0.194458 | $0.193685 | $231,193 | - |
| Jan-19 2026 | $0.192991 | $0.192991 | $0.197228 | $0.197228 | $217,573 | - |
| Jan-18 2026 | $0.201895 | $0.200641 | $0.204227 | $0.201404 | $210,271 | - |