Cap Mercato $3.40T -1.36%
Volume 24o $223.94B 15.63%
BTC % 60.5% 0.24%
ETH % 8.61% -2.2%
Monete 32.192 +20
Scambi 885
Ultimo aggiornamento 41 Secondi fa
SOFA Org RCH

Prezzo storico di SOFA Org (RCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2025 $0.216773 $0.21372 $0.217369 $0.215955 $446,356 -
Jun-18 2025 $0.216579 $0.212866 $0.218158 $0.215666 $484,440 -
Jun-17 2025 $0.215247 $0.211591 $0.22363 $0.217726 $486,218 -
Jun-16 2025 $0.221661 $0.217528 $0.227972 $0.2176 $431,228 -
Jun-15 2025 $0.217624 $0.214358 $0.219038 $0.216892 $404,501 -
Jun-14 2025 $0.217365 $0.214237 $0.220492 $0.220492 $502,864 -
Jun-13 2025 $0.220905 $0.211966 $0.220905 $0.219611 $474,637 -
Jun-12 2025 $0.226684 $0.226684 $0.238111 $0.237579 $447,007 -
Jun-11 2025 $0.236882 $0.236882 $0.244078 $0.242707 $465,345 -
Jun-10 2025 $0.240278 $0.22935 $0.241289 $0.231577 $475,394 -
Jun-09 2025 $0.22948 $0.214215 $0.22948 $0.216501 $523,124 -
Jun-08 2025 $0.216625 $0.214708 $0.218808 $0.217727 $453,245 -
Jun-07 2025 $0.214149 $0.213467 $0.214584 $0.213505 $453,484 -
Jun-06 2025 $0.212992 $0.208103 $0.217655 $0.208103 $431,834 -
Jun-05 2025 $0.21037 $0.207986 $0.226761 $0.22517 $449,531 -

Analisi storica e di mercato del prezzo di SOFA Org (RCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 25-06-2024.