Cap Mercato $3.32T
-0.45%
Volume 24o $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di SOFA Org (RCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.187993 | $0.187063 | $0.190395 | $0.189511 | $213,726 | - |
| Jan-08 2026 | $0.189563 | $0.187475 | $0.192913 | $0.192697 | $232,713 | - |
| Jan-07 2026 | $0.191024 | $0.191024 | $0.200504 | $0.200504 | $225,970 | - |
| Jan-06 2026 | $0.200289 | $0.195245 | $0.200289 | $0.196492 | $221,674 | - |
| Jan-05 2026 | $0.197895 | $0.191722 | $0.197995 | $0.191722 | $209,553 | - |
| Jan-04 2026 | $0.192044 | $0.190577 | $0.19309 | $0.192299 | $218,988 | - |
| Jan-03 2026 | $0.19078 | $0.188423 | $0.191051 | $0.190819 | $243,514 | - |
| Jan-02 2026 | $0.191616 | $0.182487 | $0.191713 | $0.183364 | $222,825 | - |
| Jan-01 2026 | $0.182652 | $0.181215 | $0.18299 | $0.181215 | $198,487 | - |
| Dec-31 2025 | $0.18152 | $0.180505 | $0.183586 | $0.180701 | $224,085 | - |
| Dec-30 2025 | $0.181572 | $0.178709 | $0.182638 | $0.179597 | $236,766 | - |
| Dec-29 2025 | $0.179507 | $0.17837 | $0.185822 | $0.180475 | $224,373 | - |
| Dec-28 2025 | $0.179585 | $0.178801 | $0.180211 | $0.180211 | $211,657 | - |
| Dec-27 2025 | $0.179331 | $0.177876 | $0.179836 | $0.179022 | $240,166 | - |
| Dec-26 2025 | $0.178422 | $0.177473 | $0.182218 | $0.177474 | $222,624 | - |