Cap Mercato $2.63T
1.27%
Volume 24o $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di SOFA Org (RCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.130511 | $0.129003 | $0.131159 | $0.130573 | $234,150 | - |
| Mar-13 2026 | $0.130074 | $0.129614 | $0.136106 | $0.129614 | $209,984 | - |
| Mar-12 2026 | $0.129622 | $0.126115 | $0.129622 | $0.12812 | $256,825 | - |
| Mar-11 2026 | $0.128469 | $0.125221 | $0.129431 | $0.126884 | $229,867 | - |
| Mar-10 2026 | $0.126975 | $0.124711 | $0.129887 | $0.124711 | $198,299 | - |
| Mar-09 2026 | $0.125017 | $0.121186 | $0.126856 | $0.121186 | $218,929 | - |
| Mar-08 2026 | $0.121521 | $0.120403 | $0.122986 | $0.122878 | $224,003 | - |
| Mar-07 2026 | $0.122592 | $0.122592 | $0.124183 | $0.12347 | $220,089 | - |
| Mar-06 2026 | $0.124243 | $0.123012 | $0.130402 | $0.129402 | $239,514 | - |
| Mar-05 2026 | $0.130011 | $0.128614 | $0.134128 | $0.132993 | $226,644 | - |
| Mar-04 2026 | $0.133294 | $0.122364 | $0.135643 | $0.123883 | $221,081 | - |
| Mar-03 2026 | $0.124116 | $0.121117 | $0.126787 | $0.126645 | $194,843 | - |
| Mar-02 2026 | $0.128079 | $0.120628 | $0.129081 | $0.121431 | $214,732 | - |
| Mar-01 2026 | $0.121329 | $0.119621 | $0.127413 | $0.122736 | $207,858 | - |
| Feb-28 2026 | $0.122914 | $0.1156 | $0.122914 | $0.120568 | $200,624 | - |