Cap Mercato $4.13T
-0.59%
Volume 24o $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Soccer Vs (GOALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Jan-01 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-31 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-30 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-29 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-28 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
| Dec-27 2022 | $0.00010644 | $0.00010639 | $0.00010644 | $0.00010639 | - | - |
| Dec-26 2022 | $0.00010695 | $0.00010571 | $0.00010719 | $0.00010636 | - | - |
| Dec-25 2022 | $0.00010644 | $0.00010479 | $0.00010673 | $0.00010592 | $135 | - |
| Dec-24 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-23 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-22 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-21 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Dec-20 2022 | $0.00010622 | $0.00010098 | $0.00010647 | $0.00010136 | - | - |
| Dec-19 2022 | $0.00010136 | $0.00009923 | $0.00010508 | $0.00009923 | $1 | - |