Cap Mercato $2.47T
-4.24%
Volume 24o $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SO-COL (SIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
| Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
| Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |
| Jul-21 2024 | $0.00116139 | $0.0011613 | $0.00118255 | $0.00118154 | $111,638 | - |
| Jul-20 2024 | $0.00118187 | $0.00117865 | $0.00125289 | $0.00124307 | $116,698 | - |
| Jul-19 2024 | $0.00124184 | $0.00122819 | $0.00124463 | $0.0012371 | $123,666 | - |
| Jul-18 2024 | $0.00123743 | $0.00114154 | $0.00123999 | $0.00114154 | $129,108 | - |
| Jul-17 2024 | $0.00113935 | $0.0010927 | $0.00115213 | $0.0010927 | $118,423 | - |
| Jul-16 2024 | $0.00109523 | $0.00107884 | $0.00112088 | $0.00111417 | $112,389 | - |
| Jul-15 2024 | $0.00111377 | $0.00104094 | $0.00112048 | $0.00104205 | $121,129 | - |
| Jul-14 2024 | $0.00104448 | $0.00104319 | $0.00108629 | $0.00108619 | $106,714 | - |
| Jul-13 2024 | $0.00108577 | $0.00107193 | $0.0011167 | $0.00108815 | $110,012 | - |
| Jul-12 2024 | $0.00108202 | $0.00102892 | $0.00109285 | $0.00102892 | $129,113 | - |
| Jul-11 2024 | $0.00103539 | $0.00094536 | $0.00103539 | $0.00094999 | $128,764 | - |
| Jul-10 2024 | $0.00094895 | $0.00090556 | $0.0009513 | $0.0009511 | $116,727 | - |