Cap Mercato $2.30T
-0.67%
Volume 24o $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SO-COL (SIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00035149 | $0.00035142 | $0.00035155 | $0.0003515 | $5 | - |
| Oct-03 2024 | $0.00035172 | $0.00035148 | $0.00039213 | $0.00039093 | $1 | - |
| Oct-02 2024 | $0.00039092 | $0.0003515 | $0.00039092 | $0.00037872 | $132 | - |
| Oct-01 2024 | $0.00037871 | $0.00035584 | $0.0003788 | $0.00035596 | $481 | - |
| Sep-30 2024 | $0.00035605 | $0.00035596 | $0.00037717 | $0.00037715 | $7 | - |
| Sep-29 2024 | $0.00037716 | $0.00037714 | $0.00041584 | $0.00041584 | - | - |
| Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
| Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
| Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
| Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
| Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
| Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
| Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
| Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
| Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |