Cap Mercato $2.24T
-2.55%
Volume 24o $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00039092 | $0.0003515 | $0.00039092 | $0.00037872 | $132 | - |
Oct-01 2024 | $0.00037871 | $0.00035584 | $0.0003788 | $0.00035596 | $481 | - |
Sep-30 2024 | $0.00035605 | $0.00035596 | $0.00037717 | $0.00037715 | $7 | - |
Sep-29 2024 | $0.00037716 | $0.00037714 | $0.00041584 | $0.00041584 | - | - |
Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |
Sep-19 2024 | $0.00042837 | $0.00038612 | $0.00042837 | $0.00038613 | $84 | - |
Sep-18 2024 | $0.00038326 | $0.00038241 | $0.00039293 | $0.00039293 | $748 | - |