Cap Mercato $2.36T
-2.43%
Volume 24o $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00096797 | $0.0009527 | $0.00097224 | $0.00095359 | $109,199 | - |
Aug-24 2024 | $0.00095622 | $0.00092521 | $0.00095634 | $0.00093202 | $68,286 | - |
Aug-23 2024 | $0.00092122 | $0.00089317 | $0.00093219 | $0.0008933 | $33,449 | - |
Aug-22 2024 | $0.00089426 | $0.00089426 | $0.00092194 | $0.00091544 | $53,532 | - |
Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |
Aug-18 2024 | $0.00091678 | $0.00091678 | $0.00096199 | $0.00096095 | $67,195 | - |
Aug-17 2024 | $0.00096189 | $0.00095671 | $0.00096232 | $0.00095936 | $105,871 | - |
Aug-16 2024 | $0.00095907 | $0.00095095 | $0.00095939 | $0.00095583 | $111,845 | - |
Aug-15 2024 | $0.00095746 | $0.00091218 | $0.0009765 | $0.00093693 | $112,713 | - |
Aug-14 2024 | $0.00093689 | $0.00093689 | $0.00100868 | $0.00100751 | $115,250 | - |
Aug-13 2024 | $0.00100697 | $0.00100038 | $0.00101836 | $0.00100752 | $102,750 | - |
Aug-12 2024 | $0.00100633 | $0.00088435 | $0.00100633 | $0.00091089 | $117,063 | - |
Aug-11 2024 | $0.00091224 | $0.00091224 | $0.0009508 | $0.00094384 | $107,031 | - |