Cap Mercato $3.74T
2.38%
Volume 24o $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Solana Name Service (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00257203 | $0.00257203 | $0.00282925 | $0.00282925 | $446,168 | - |
| May-20 2025 | $0.00282981 | $0.00282981 | $0.00308334 | $0.00308334 | $487,285 | - |
| May-19 2025 | $0.00306318 | $0.00302087 | $0.00334784 | $0.00323987 | $577,710 | - |
| May-18 2025 | $0.00319928 | $0.00285454 | $0.00324744 | $0.00285454 | $495,342 | - |
| May-17 2025 | $0.00284974 | $0.00264385 | $0.00305181 | $0.00291754 | $771,534 | - |
| May-16 2025 | $0.0029317 | $0.00218947 | $0.00352093 | $0.00234046 | $2,238,691 | - |
| May-15 2025 | $0.0023812 | $0.0023602 | $0.00269026 | $0.00254913 | $1,016,882 | - |
| May-14 2025 | $0.00260887 | $0.00260887 | $0.00366871 | $0.00366871 | $2,118,487 | - |
| May-13 2025 | $0.00372466 | $0.00372466 | $0.00508246 | $0.00508246 | $3,988,765 | - |