Cap Mercato $2.59T -0.82%
Volume 24o $183.90B -14.6%
BTC % 54.04% -0.37%
ETH % 9.97% 0.5%
Monete 34.408 +43
Scambi 885
Ultimo aggiornamento 26 Secondi fa
SNP adverse SNPAD

Prezzo storico di SNP adverse (SNPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2026 $0.00714471 $0.00681697 $0.00727137 $0.00689196 - -
Mar-22 2026 $0.00687627 $0.00681987 $0.00695213 $0.00682141 - -
Mar-21 2026 $0.00716847 $0.00704593 $0.00726765 $0.00709527 - -
Mar-20 2026 $0.00709527 $0.00706564 $0.00711386 $0.00711386 - -
Mar-19 2026 $0.00711386 $0.00711195 $0.00724266 $0.00724266 - -
Mar-18 2026 $0.00719855 $0.00719855 $0.00776113 $0.00776113 - -
Mar-17 2026 $0.00770685 $0.00770321 $0.00770685 $0.00770636 - -
Mar-16 2026 $0.00770636 $0.00692249 $0.00770659 $0.00692249 - -
Mar-15 2026 $0.00692249 $0.00655731 $0.00692249 $0.00655731 $1,134 -
Mar-14 2026 $0.00655731 $0.00655731 $0.00668949 $0.00668949 - -
Mar-13 2026 $0.00668949 $0.00653366 $0.00687755 $0.00653366 $3,600 -
Mar-12 2026 $0.00653366 $0.00638887 $0.00653366 $0.00642506 - -
Mar-11 2026 $0.00646912 $0.00632972 $0.00646912 $0.00632972 $11 -
Mar-10 2026 $0.00632972 $0.00628695 $0.00632972 $0.00628695 - -
Mar-09 2026 $0.00628695 $0.00594999 $0.00628907 $0.00594999 - -

Analisi storica e di mercato del prezzo di SNP adverse (SNPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 658 giorni, dal giorno 04-06-2024.