Cap Mercato $4.15T -0.18%
Volume 24o $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SNP adverse SNPAD

Prezzo storico di SNP adverse (SNPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.011604 $0.011224 $0.011604 $0.011224 - -
Oct-26 2025 $0.011224 $0.010734 $0.011224 $0.010734 - -
Oct-25 2025 $0.010734 $0.010734 $0.011165 $0.010747 - -
Oct-24 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Oct-23 2025 $0.010747 $0.010658 $0.01108 $0.010686 - -
Oct-22 2025 $0.010686 $0.010248 $0.010687 $0.01039 $198 -
Oct-21 2025 $0.01039 $0.01039 $0.010857 $0.010857 - -
Oct-20 2025 $0.010857 $0.010737 $0.011127 $0.010737 - -
Oct-19 2025 $0.010737 $0.010523 $0.010793 $0.010523 - -
Oct-18 2025 $0.010523 $0.010481 $0.010806 $0.01052 - -
Oct-17 2025 $0.01052 $0.010012 $0.010989 $0.010988 - -
Oct-16 2025 $0.010988 $0.010914 $0.011269 $0.011269 - -
Oct-15 2025 $0.011269 $0.011269 $0.011682 $0.011529 $63 -
Oct-14 2025 $0.011529 $0.011013 $0.012 $0.012 $635 -
Oct-13 2025 $0.012 $0.011695 $0.012123 $0.011702 - -

Analisi storica e di mercato del prezzo di SNP adverse (SNPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 511 giorni, dal giorno 04-06-2024.