Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.013797 | $0.013548 | $0.014066 | $0.014066 | - | - |
Aug-17 2025 | $0.01407 | $0.013936 | $0.014071 | $0.013936 | - | - |
Aug-16 2025 | $0.013936 | $0.013869 | $0.014248 | $0.014206 | - | - |
Aug-15 2025 | $0.014206 | $0.014206 | $0.014907 | $0.014405 | - | - |
Aug-14 2025 | $0.014405 | $0.014405 | $0.014997 | $0.014839 | - | - |
Aug-13 2025 | $0.014839 | $0.014693 | $0.01489 | $0.014734 | $4 | - |
Aug-12 2025 | $0.014734 | $0.013894 | $0.014734 | $0.014078 | - | - |
Aug-11 2025 | $0.014078 | $0.013734 | $0.014226 | $0.013955 | - | - |
Aug-10 2025 | $0.013955 | $0.013521 | $0.013955 | $0.013528 | - | - |
Aug-09 2025 | $0.013528 | $0.01334 | $0.013994 | $0.01334 | - | - |
Aug-08 2025 | $0.01334 | $0.013069 | $0.01334 | $0.013217 | - | - |
Aug-07 2025 | $0.013217 | $0.012446 | $0.013218 | $0.012584 | - | - |
Aug-06 2025 | $0.012363 | $0.012363 | $0.012813 | $0.012738 | - | - |
Aug-05 2025 | $0.012738 | $0.012738 | $0.01291 | $0.012806 | - | - |
Aug-04 2025 | $0.012806 | $0.012288 | $0.012863 | $0.012288 | $84 | - |