Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SNP adverse SNPAD

Prezzo storico di SNP adverse (SNPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.013797 $0.013548 $0.014066 $0.014066 - -
Aug-17 2025 $0.01407 $0.013936 $0.014071 $0.013936 - -
Aug-16 2025 $0.013936 $0.013869 $0.014248 $0.014206 - -
Aug-15 2025 $0.014206 $0.014206 $0.014907 $0.014405 - -
Aug-14 2025 $0.014405 $0.014405 $0.014997 $0.014839 - -
Aug-13 2025 $0.014839 $0.014693 $0.01489 $0.014734 $4 -
Aug-12 2025 $0.014734 $0.013894 $0.014734 $0.014078 - -
Aug-11 2025 $0.014078 $0.013734 $0.014226 $0.013955 - -
Aug-10 2025 $0.013955 $0.013521 $0.013955 $0.013528 - -
Aug-09 2025 $0.013528 $0.01334 $0.013994 $0.01334 - -
Aug-08 2025 $0.01334 $0.013069 $0.01334 $0.013217 - -
Aug-07 2025 $0.013217 $0.012446 $0.013218 $0.012584 - -
Aug-06 2025 $0.012363 $0.012363 $0.012813 $0.012738 - -
Aug-05 2025 $0.012738 $0.012738 $0.01291 $0.012806 - -
Aug-04 2025 $0.012806 $0.012288 $0.012863 $0.012288 $84 -

Analisi storica e di mercato del prezzo di SNP adverse (SNPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 441 giorni, dal giorno 05-06-2024.