Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $224.22 | $223.85 | $235.74 | $233.39 | $2,264,381 | $741,137 |
| Jan-07 2026 | $233.28 | $232.42 | $234.47 | $234.12 | $1,840,930 | $770,956 |
| Jan-06 2026 | $234.14 | $223.88 | $234.23 | $224.21 | $2,171,337 | $773,327 |
| Jan-05 2026 | $224.71 | $216.69 | $227.04 | $216.69 | $2,568,701 | $742,182 |
| Jan-04 2026 | $216.69 | $216.66 | $216.83 | $216.77 | $56,283 | $715,696 |
| Jan-03 2026 | $216.78 | $216.64 | $217.00 | $216.85 | $55,778 | $715,983 |
| Jan-02 2026 | $216.87 | $214.89 | $222.46 | $219.77 | $1,379,061 | $716,284 |
| Jan-01 2026 | $219.68 | $218.91 | $219.87 | $218.91 | $57,035 | $725,579 |
| Dec-31 2025 | $219.14 | $219.14 | $222.19 | $221.35 | $82,602 | $723,786 |
| Dec-30 2025 | $222.12 | $221.47 | $223.95 | $223.03 | $77,357 | $733,446 |
| Dec-29 2025 | $222.97 | $221.44 | $223.70 | $222.89 | $93,524 | $736,228 |
| Dec-28 2025 | $223.48 | $222.69 | $224.00 | $223.77 | $54,317 | $737,278 |
| Dec-27 2025 | $223.59 | $222.77 | $224.04 | $223.62 | $56,136 | $737,647 |
| Dec-26 2025 | $223.63 | $221.19 | $223.74 | $221.19 | $69,146 | $737,782 |
| Dec-25 2025 | $222.80 | $221.31 | $222.85 | $222.78 | $57,012 | $735,247 |