Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $192.51 | $192.51 | $200.44 | $199.21 | $5,944,776 | $653,905 |
| Jan-29 2026 | $199.55 | $197.87 | $213.07 | $210.81 | $9,954,667 | $675,485 |
| Jan-28 2026 | $213.09 | $210.52 | $221.57 | $212.94 | $5,747,747 | $711,525 |
| Jan-27 2026 | $212.95 | $211.37 | $213.76 | $211.37 | $3,113,370 | $710,926 |
| Jan-26 2026 | $212.28 | $207.25 | $212.87 | $209.24 | $2,740,464 | $710,025 |
| Jan-25 2026 | $209.11 | $208.99 | $209.31 | $209.03 | $83,861 | $699,208 |
| Jan-24 2026 | $209.14 | $208.94 | $209.27 | $208.94 | $111,972 | $699,293 |
| Jan-23 2026 | $209.04 | $208.95 | $213.99 | $211.04 | $2,565,274 | $698,964 |
| Jan-22 2026 | $210.93 | $206.10 | $211.00 | $207.43 | $2,238,339 | $705,309 |
| Jan-21 2026 | $207.59 | $205.45 | $209.62 | $205.98 | $2,691,217 | $694,072 |
| Jan-20 2026 | $206.56 | $204.11 | $210.37 | $210.37 | $3,500,687 | $690,616 |
| Jan-19 2026 | $210.35 | $210.24 | $210.50 | $210.45 | $86,245 | $697,133 |
| Jan-18 2026 | $210.44 | $210.22 | $210.51 | $210.32 | $79,620 | $697,449 |
| Jan-17 2026 | $210.25 | $210.15 | $210.46 | $210.23 | $124,781 | $696,798 |
| Jan-16 2026 | $209.60 | $206.87 | $215.32 | $207.57 | $3,013,772 | $694,653 |