Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $221.01 | $216.15 | $222.66 | $216.82 | $152,005 | $728,997 |
| Dec-17 2025 | $218.52 | $216.27 | $223.56 | $220.14 | $155,728 | $720,776 |
| Dec-16 2025 | $220.35 | $212.06 | $220.40 | $214.27 | $106,420 | $726,816 |
| Dec-15 2025 | $215.59 | $212.66 | $219.32 | $218.32 | $128,433 | $711,198 |
| Dec-14 2025 | $217.04 | $217.00 | $218.31 | $217.94 | $52,055 | $715,869 |
| Dec-13 2025 | $218.20 | $217.08 | $218.29 | $217.22 | $55,903 | $719,684 |
| Dec-12 2025 | $217.26 | $215.87 | $220.75 | $219.85 | $114,420 | $716,660 |
| Dec-11 2025 | $219.91 | $212.57 | $221.39 | $215.36 | $127,537 | $725,300 |
| Dec-10 2025 | $215.53 | $215.53 | $222.57 | $222.37 | $95,286 | $710,868 |
| Dec-09 2025 | $222.48 | $220.87 | $225.16 | $225.15 | $78,013 | $733,778 |
| Dec-08 2025 | $225.00 | $224.91 | $230.68 | $228.28 | $96,271 | $742,046 |
| Dec-07 2025 | $228.35 | $228.19 | $229.41 | $228.57 | $53,972 | $753,078 |
| Dec-06 2025 | $228.19 | $228.19 | $229.36 | $228.84 | $54,691 | $752,576 |
| Dec-05 2025 | $228.59 | $226.73 | $235.52 | $234.65 | $102,023 | $753,887 |
| Dec-04 2025 | $234.68 | $234.48 | $245.05 | $245.05 | $276,057 | $773,921 |