Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $177.82 | $177.32 | $180.14 | $179.38 | $820,596 | $626,719 |
| Mar-11 2026 | $178.87 | $174.01 | $179.46 | $174.01 | $767,940 | $629,989 |
| Mar-10 2026 | $175.89 | $175.56 | $182.22 | $181.96 | $780,625 | $619,492 |
| Mar-09 2026 | $182.10 | $174.28 | $182.10 | $176.10 | $893,077 | $640,988 |
| Mar-08 2026 | $178.98 | $178.41 | $179.26 | $179.26 | $728,669 | $630,003 |
| Mar-07 2026 | $179.08 | $178.42 | $179.35 | $178.90 | $719,959 | $630,360 |
| Mar-06 2026 | $179.25 | $174.78 | $182.28 | $176.19 | $927,435 | $630,962 |
| Mar-05 2026 | $175.63 | $168.23 | $177.08 | $168.46 | $791,808 | $619,522 |
| Mar-04 2026 | $168.21 | $164.55 | $168.53 | $166.12 | $854,908 | $593,347 |
| Mar-03 2026 | $166.00 | $160.50 | $168.27 | $168.22 | $880,870 | $587,216 |
| Mar-02 2026 | $168.22 | $163.02 | $170.84 | $166.24 | $913,612 | $588,643 |
| Mar-01 2026 | $166.36 | $165.98 | $166.57 | $166.38 | $729,857 | $581,930 |
| Feb-28 2026 | $166.07 | $166.02 | $167.59 | $167.59 | $738,389 | $580,924 |
| Feb-27 2026 | $167.62 | $164.56 | $172.57 | $169.68 | $994,172 | $586,343 |
| Feb-26 2026 | $170.17 | $165.13 | $179.72 | $165.13 | $1,308,824 | $595,316 |