Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $250.69 | $248.49 | $250.81 | $248.70 | $53,905 | $826,283 |
| Nov-26 2025 | $248.74 | $247.68 | $252.05 | $249.53 | $62,356 | $819,850 |
| Nov-25 2025 | $249.69 | $240.37 | $250.37 | $242.49 | $96,811 | $822,991 |
| Nov-24 2025 | $242.61 | $234.98 | $243.80 | $236.63 | $70,925 | $799,651 |
| Nov-23 2025 | $233.08 | $232.80 | $236.57 | $236.47 | $55,807 | $768,239 |
| Nov-22 2025 | $236.49 | $232.84 | $236.60 | $234.61 | $54,834 | $779,487 |
| Nov-21 2025 | $234.28 | $228.93 | $246.07 | $244.50 | $127,691 | $772,193 |
| Nov-20 2025 | $244.63 | $244.42 | $259.49 | $255.34 | $83,080 | $806,310 |
| Nov-19 2025 | $256.34 | $252.13 | $258.65 | $254.95 | $77,593 | $844,914 |
| Nov-18 2025 | $255.15 | $247.62 | $256.42 | $252.47 | $88,277 | $840,968 |
| Nov-17 2025 | $251.81 | $251.03 | $260.01 | $259.20 | $70,731 | $829,961 |
| Nov-16 2025 | $256.73 | $255.96 | $259.66 | $256.49 | $53,683 | $846,189 |
| Nov-15 2025 | $259.32 | $255.97 | $259.55 | $257.14 | $60,192 | $854,748 |
| Nov-14 2025 | $257.25 | $248.54 | $259.42 | $259.27 | $103,746 | $847,919 |
| Nov-13 2025 | $257.59 | $255.24 | $270.67 | $269.26 | $87,843 | $849,042 |