Cap Mercato $2.49T
0.3%
Volume 24o $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $151.47 | $149.41 | $153.13 | $152.71 | $762,383 | $519,180 |
| Apr-01 2026 | $154.07 | $151.59 | $154.77 | $152.22 | $740,939 | $527,944 |
| Mar-31 2026 | $150.78 | $148.83 | $155.52 | $154.44 | $766,863 | $516,661 |
| Mar-30 2026 | $153.81 | $151.13 | $158.06 | $152.25 | $744,063 | $527,345 |
| Mar-29 2026 | $152.07 | $151.57 | $152.32 | $151.91 | $727,384 | $520,863 |
| Mar-28 2026 | $152.09 | $151.51 | $152.25 | $152.12 | $728,847 | $520,936 |
| Mar-27 2026 | $151.53 | $151.53 | $164.38 | $164.00 | $742,991 | $519,020 |
| Mar-26 2026 | $162.96 | $159.02 | $165.19 | $160.14 | $736,462 | $558,102 |
| Mar-25 2026 | $159.91 | $158.94 | $163.62 | $161.72 | $740,881 | $547,625 |
| Mar-24 2026 | $163.10 | $162.07 | $175.62 | $175.22 | $742,522 | $557,546 |
| Mar-23 2026 | $175.17 | $164.60 | $175.26 | $167.90 | $739,413 | $598,938 |
| Mar-22 2026 | $169.37 | $168.61 | $169.46 | $169.28 | $731,367 | $579,134 |
| Mar-21 2026 | $168.64 | $168.56 | $169.43 | $168.86 | $736,716 | $576,624 |
| Mar-20 2026 | $168.28 | $166.62 | $177.27 | $176.31 | $721,992 | $573,900 |
| Mar-19 2026 | $177.04 | $171.52 | $177.34 | $173.12 | $723,680 | $603,828 |