Cap Mercato $2.51T
0.61%
Volume 24o $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Snowflake Tokenized Stock (Ondo) (SNOWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $172.28 | $172.00 | $182.92 | $178.38 | $750,812 | $581,437 |
| Feb-19 2026 | $178.63 | $175.59 | $179.07 | $175.77 | $736,046 | $602,676 |
| Feb-18 2026 | $175.94 | $174.05 | $179.08 | $175.98 | $791,903 | $593,674 |
| Feb-17 2026 | $176.60 | $173.78 | $182.74 | $181.12 | $909,716 | $595,447 |
| Feb-16 2026 | $181.69 | $180.99 | $181.79 | $181.25 | $682,724 | $617,697 |
| Feb-15 2026 | $181.49 | $181.13 | $181.74 | $181.22 | $684,543 | $617,003 |
| Feb-14 2026 | $181.65 | $181.44 | $182.64 | $181.70 | $688,054 | $617,542 |
| Feb-13 2026 | $181.69 | $171.81 | $181.95 | $173.32 | $2,171,930 | $617,689 |
| Feb-12 2026 | $174.26 | $170.19 | $180.10 | $178.21 | $1,284,042 | $593,146 |
| Feb-11 2026 | $178.26 | $174.37 | $185.72 | $184.14 | $1,347,094 | $606,755 |
| Feb-10 2026 | $184.31 | $175.55 | $184.72 | $177.30 | $1,967,940 | $627,155 |
| Feb-09 2026 | $176.94 | $168.18 | $176.94 | $168.79 | $851,672 | $601,843 |
| Feb-08 2026 | $168.96 | $168.72 | $169.00 | $168.82 | $84,588 | $574,695 |
| Feb-07 2026 | $168.81 | $168.73 | $169.29 | $169.29 | $95,301 | $574,183 |
| Feb-06 2026 | $168.75 | $154.02 | $169.84 | $154.02 | $1,478,186 | $573,998 |