Cap Mercato $3.39T
-1.91%
Volume 24o $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-25 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-24 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-23 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-22 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-21 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-20 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-19 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
Dec-18 2024 | $0.0000057052 | $0.0000057052 | $0.0000061585 | $0.0000061585 | $272 | - |
Dec-17 2024 | $0.0000061388 | $0.0000055944 | $0.0000061388 | $0.0000055944 | $162 | - |
Dec-16 2024 | $0.0000055944 | $0.0000055944 | $0.0000057661 | $0.0000057661 | $28 | - |
Dec-15 2024 | $0.0000057661 | $0.0000057661 | $0.0000062485 | $0.0000062485 | $189 | - |
Dec-14 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
Dec-13 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
Dec-12 2024 | $0.0000062485 | $0.0000057842 | $0.0000063049 | $0.0000057842 | $221 | - |