Cap Mercato $3.64T
0.7%
Volume 24o $259.30B
22.52%
BTC % 59.38%
-0.75%
ETH % 8.76%
3.19%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-16 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-15 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-14 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-13 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-12 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-11 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-10 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-09 2024 | $0.0002877 | $0.0002877 | $0.00028921 | $0.00028921 | $0 | - |
Jul-08 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-07 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-06 2024 | $0.00028921 | $0.00027665 | $0.00028921 | $0.00027665 | $0 | - |
Jul-05 2024 | $0.00027665 | $0.00027665 | $0.00032139 | $0.00032139 | $0 | - |
Jul-04 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |
Jul-03 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |