Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-04 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-03 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-02 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Mar-01 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-28 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-27 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
Feb-26 2022 | $0.00005744 | $0.0000556 | $0.00005862 | $0.0000556 | - | - |
Feb-25 2022 | $0.0000556 | $0.00005271 | $0.00005692 | $0.00005271 | - | - |
Feb-24 2022 | $0.00005271 | $0.0000496 | $0.00005778 | $0.00005778 | - | - |
Feb-23 2022 | $0.00005778 | $0.00005671 | $0.00005857 | $0.00005671 | - | - |
Feb-22 2022 | $0.00005671 | $0.00005335 | $0.00005725 | $0.00005459 | - | - |
Feb-21 2022 | $0.00005459 | $0.00005459 | $0.00006271 | $0.00006271 | $155 | - |
Feb-20 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
Feb-19 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |