Cap Mercato $4.12T
-0.93%
Volume 24o $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SnailBrook (SNAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $363,195,834,657,470 | $363,195,834,657,470 | $363,195,834,657,470 | $363,195,834,657,470 | - | - |
| Jun-05 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-04 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-03 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-02 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-01 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-31 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-30 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-29 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-28 2024 | $0.00008188 | $0.00005993 | $0.00008192 | $0.00005995 | $139 | - |
| May-27 2024 | $0.00005994 | $0.00005993 | $0.00006977 | $0.00006977 | $20 | - |
| May-26 2024 | $0.00006979 | $0.00006006 | $0.00008497 | $0.00008495 | $451 | - |
| May-25 2024 | $0.00008496 | $0.00008494 | $0.00008498 | $0.00008496 | $99 | - |
| May-24 2024 | $0.00008496 | $0.00007993 | $0.00008498 | $0.00007996 | $22 | - |
| May-23 2024 | $0.00007995 | $0.00007995 | $0.00011691 | $0.00010145 | $9,823 | - |