Cap Mercato $2.62T
0.75%
Volume 24o $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SnackboxAI (SNACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-16 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-15 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-14 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-13 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-12 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-11 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-10 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
| Sep-09 2024 | $0.00012556 | $0.00012298 | $0.00012556 | $0.00012298 | $77 | - |
| Sep-08 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Sep-07 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Sep-06 2024 | $0.00012298 | $0.00012298 | $0.00013659 | $0.00013659 | $26 | - |
| Sep-05 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
| Sep-04 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
| Sep-03 2024 | $0.00013659 | $0.00013659 | $0.00013704 | $0.00013704 | $74 | - |