Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-08 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-07 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-06 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-05 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-04 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-03 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-02 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
Jun-01 2024 | $0.0000012585 | $0.0000012585 | $0.0000016526 | $0.0000016526 | $0 | - |
May-31 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-30 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-29 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-28 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
May-27 2024 | $0.0000016526 | $0.000001589 | $0.0000016526 | $0.000001589 | $0 | - |
May-26 2024 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |