Cap Mercato $3.74T
2.12%
Volume 24o $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di smolecoin (SMOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003896 | $0.00003781 | $0.00003922 | $0.00003781 | $114,670 | - |
| May-21 2025 | $0.00003753 | $0.00003685 | $0.00003788 | $0.00003717 | $101,079 | - |
| May-20 2025 | $0.00003704 | $0.00003621 | $0.00003737 | $0.00003621 | $132,067 | - |
| May-19 2025 | $0.0000362 | $0.00003572 | $0.00003813 | $0.00003813 | $93,571 | - |
| May-18 2025 | $0.00003752 | $0.00003695 | $0.0000379 | $0.00003695 | $93,997 | - |
| May-17 2025 | $0.00003726 | $0.00003692 | $0.00003752 | $0.00003739 | $90,593 | - |
| May-16 2025 | $0.00003745 | $0.00003685 | $0.00003794 | $0.00003685 | $96,523 | - |
| May-15 2025 | $0.00003685 | $0.00003637 | $0.00003899 | $0.00003899 | $94,907 | - |
| May-14 2025 | $0.0000389 | $0.0000388 | $0.00004042 | $0.00004034 | $137,168 | - |
| May-13 2025 | $0.00004036 | $0.00003733 | $0.00004036 | $0.00003816 | $102,492 | - |
| May-12 2025 | $0.00003805 | $0.00003803 | $0.00003902 | $0.00003863 | $105,208 | - |
| May-11 2025 | $0.0000385 | $0.00003766 | $0.00003869 | $0.0000386 | $122,663 | - |
| May-10 2025 | $0.00003809 | $0.00003789 | $0.00003822 | $0.00003817 | $81,613 | - |
| May-09 2025 | $0.00003811 | $0.00003589 | $0.00003827 | $0.00003596 | $94,701 | - |
| May-08 2025 | $0.00003568 | $0.00003206 | $0.00003591 | $0.00003213 | $102,641 | - |