Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di smolecoin (SMOLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003552 | $0.00003493 | $0.00003661 | $0.00003573 | $144,122 | - |
| Jul-13 2025 | $0.0000357 | $0.00003497 | $0.0000363 | $0.00003497 | $215,330 | - |
| Jul-12 2025 | $0.00003499 | $0.00003452 | $0.00003541 | $0.00003493 | $167,043 | - |
| Jul-11 2025 | $0.00003507 | $0.00003458 | $0.00003547 | $0.00003479 | $151,638 | - |
| Jul-10 2025 | $0.00003475 | $0.00003303 | $0.00003475 | $0.00003347 | $152,563 | - |
| Jul-09 2025 | $0.00003348 | $0.00003199 | $0.00003348 | $0.00003291 | $187,383 | - |
| Jul-08 2025 | $0.00003338 | $0.00003203 | $0.00003338 | $0.00003244 | $247,376 | - |
| Jul-07 2025 | $0.00003244 | $0.00003244 | $0.00003323 | $0.00003306 | $160,221 | - |
| Jul-06 2025 | $0.00003282 | $0.00003204 | $0.00003318 | $0.00003227 | $152,903 | - |
| Jul-05 2025 | $0.00003227 | $0.00003227 | $0.00003309 | $0.00003237 | $135,487 | - |
| Jul-04 2025 | $0.00003277 | $0.00003183 | $0.00003356 | $0.00003326 | $118,651 | - |
| Jul-03 2025 | $0.00003344 | $0.00003262 | $0.00003344 | $0.00003262 | $121,966 | - |
| Jul-02 2025 | $0.00003284 | $0.00003211 | $0.00003329 | $0.00003211 | $132,627 | - |
| Jul-01 2025 | $0.00003208 | $0.00003208 | $0.00003353 | $0.00003306 | $107,331 | - |
| Jun-30 2025 | $0.00003305 | $0.00003179 | $0.00003405 | $0.00003257 | $119,910 | - |