Cap Mercato $3.88T
-1.14%
Volume 24o $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smashchain (SAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
| May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
| May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
| May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
| May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
| May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
| May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
| May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
| May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |