Cap Mercato $4.54T
-0.3%
Volume 24o $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SMARTSET TOKEN (SST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-25 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-24 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-22 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-21 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,645 | - |
| Jan-19 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,639 | - |
| Jan-18 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,643 | - |
| Jan-17 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,653 | - |
| Jan-16 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-15 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-14 2025 | $0.00005297 | $0.00004707 | $0.00005299 | $0.00004707 | $8,652 | - |
| Jan-13 2025 | $0.00004707 | $0.00004481 | $0.00004933 | $0.00004907 | $8,563 | - |
| Jan-12 2025 | $0.00004861 | $0.00004854 | $0.00004946 | $0.00004921 | $8,854 | - |