Cap Mercato $3.20T
1.01%
Volume 24o $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartCredit Token (SMARTCREDIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.182066 | $0.180758 | $0.18262 | $0.182297 | $14 | - |
| Dec-29 2025 | $0.182069 | $0.180848 | $0.182389 | $0.181797 | $14 | - |
| Dec-28 2025 | $0.181889 | $0.181435 | $0.182112 | $0.181842 | $14 | - |
| Dec-27 2025 | $0.181438 | $0.181342 | $0.182161 | $0.181342 | $14 | - |
| Dec-26 2025 | $0.18125 | $0.18102 | $0.18244 | $0.18189 | $14 | - |
| Dec-25 2025 | $0.182028 | $0.181348 | $0.182755 | $0.181797 | $14 | - |
| Dec-24 2025 | $0.181932 | $0.181569 | $0.182292 | $0.182292 | $14 | - |
| Dec-23 2025 | $0.1827 | $0.181437 | $0.1827 | $0.181708 | $14 | - |
| Dec-22 2025 | $0.181842 | $0.181181 | $0.182332 | $0.182332 | $14 | - |
| Dec-21 2025 | $0.182067 | $0.180989 | $0.18252 | $0.181976 | $14 | - |
| Dec-20 2025 | $0.181887 | $0.180604 | $0.182335 | $0.182065 | $14 | - |
| Dec-19 2025 | $0.181354 | $0.180819 | $0.183306 | $0.181192 | $15 | - |
| Dec-18 2025 | $0.180869 | $0.180869 | $0.182819 | $0.181844 | $14 | - |
| Dec-17 2025 | $0.18189 | $0.180997 | $0.183046 | $0.180997 | $14 | - |
| Dec-16 2025 | $0.180996 | $0.180996 | $0.182521 | $0.181932 | $14 | - |