Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Smart Pocket SP

Prezzo storico di Smart Pocket (SP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013114 $0.012783 $0.013522 $0.013522 $231,385 $13,647,083
Oct-24 2025 $0.013509 $0.013032 $0.013706 $0.013094 $246,249 $14,057,800
Oct-23 2025 $0.013443 $0.012999 $0.013842 $0.012999 $232,703 $13,989,713
Oct-22 2025 $0.013105 $0.012285 $0.013342 $0.012285 $346,011 $13,637,340
Oct-21 2025 $0.012551 $0.012228 $0.014383 $0.013067 $445,966 $13,061,726
Oct-20 2025 $0.013188 $0.011151 $0.013188 $0.011312 $419,877 $13,723,834
Oct-19 2025 $0.011589 $0.01088 $0.011951 $0.011516 $368,364 $12,060,201
Oct-18 2025 $0.012046 $0.011558 $0.012435 $0.011558 $443,846 $12,535,681
Oct-17 2025 $0.011291 $0.010793 $0.012114 $0.011173 $411,540 $11,749,937
Oct-16 2025 $0.011274 $0.010872 $0.012672 $0.012672 $353,192 $11,732,813
Oct-15 2025 $0.012689 $0.01181 $0.015081 $0.011948 $396,418 $13,204,748
Oct-14 2025 $0.01196 $0.00997385 $0.012023 $0.010403 $299,275 $12,445,777
Oct-13 2025 $0.010461 $0.0085094 $0.010461 $0.00982254 $289,757 $10,886,102
Oct-12 2025 $0.00981433 $0.00723843 $0.010751 $0.00726197 $326,590 $10,212,948
Oct-11 2025 $0.00738007 $0.00707982 $0.00785772 $0.00785772 $338,314 $7,679,821

Analisi storica e di mercato del prezzo di Smart Pocket (SP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 06-10-2025.