Cap Mercato $4.53T
-0.6%
Volume 24o $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |