Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Smart energy pay (SEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.018649 | $0.018639 | $0.018985 | $0.018983 | $44,641 | - |
| Feb-21 2026 | $0.018976 | $0.018976 | $0.019093 | $0.019091 | $42,443 | - |
| Feb-20 2026 | $0.019093 | $0.014938 | $0.019093 | $0.014941 | $41,033 | - |
| Feb-19 2026 | $0.014943 | $0.01474 | $0.014996 | $0.014996 | $38,252 | - |
| Feb-18 2026 | $0.014989 | $0.014983 | $0.015002 | $0.014983 | $37,590 | - |
| Feb-17 2026 | $0.014986 | $0.014982 | $0.015047 | $0.015047 | $29,519 | - |
| Feb-16 2026 | $0.015039 | $0.015037 | $0.015053 | $0.015041 | $34,194 | - |
| Feb-15 2026 | $0.015039 | $0.015039 | $0.01505 | $0.015045 | $39,487 | - |
| Feb-14 2026 | $0.015047 | $0.015032 | $0.015047 | $0.015033 | $38,486 | - |
| Feb-13 2026 | $0.015033 | $0.015032 | $0.015091 | $0.015085 | $30,846 | - |
| Feb-12 2026 | $0.015083 | $0.015083 | $0.015149 | $0.015086 | $35,635 | - |
| Feb-11 2026 | $0.015095 | $0.015036 | $0.015095 | $0.015051 | $36,297 | - |
| Feb-10 2026 | $0.015043 | $0.015033 | $0.015093 | $0.015092 | $37,684 | - |
| Feb-09 2026 | $0.015099 | $0.01508 | $0.015099 | $0.015089 | $38,688 | - |
| Feb-08 2026 | $0.015095 | $0.015086 | $0.015098 | $0.015092 | $35,526 | - |