Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smart energy pay (SEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00585873 | $0.00522694 | $0.00585873 | $0.00523091 | $25,303 | - |
| Dec-17 2025 | $0.00523623 | $0.00502598 | $0.00523769 | $0.00504159 | $25,200 | - |
| Dec-16 2025 | $0.00501724 | $0.00467888 | $0.00519032 | $0.00496488 | $3,578 | - |
| Dec-15 2025 | $0.00496696 | $0.00290693 | $0.00525681 | $0.00525681 | $775 | - |
| Dec-14 2025 | $0.0052565 | $0.00308312 | $0.00545455 | $0.00308312 | $1,968 | - |
| Dec-13 2025 | $0.00299258 | $0.00161617 | $0.00299258 | $0.00161627 | $663 | - |
| Dec-12 2025 | $0.00161622 | $0.00160021 | $0.00208941 | $0.00160112 | $1,069 | - |
| Dec-11 2025 | $0.00160128 | $0.00160128 | $0.00210635 | $0.0019955 | $753 | - |
| Dec-10 2025 | $0.00199552 | $0.00159001 | $0.00225002 | $0.00221545 | $682 | - |
| Dec-09 2025 | $0.00221522 | $0.00210309 | $0.00222409 | $0.00221737 | $6,447 | - |
| Dec-08 2025 | $0.00221654 | $0.0014991 | $0.00222736 | $0.00168736 | $6,110 | - |
| Dec-07 2025 | $0.00168716 | $0.0015004 | $0.00219557 | $0.00180941 | $2,195 | - |
| Dec-06 2025 | $0.00187064 | $0.00187004 | $0.00255999 | $0.00187062 | $1,357 | - |
| Dec-05 2025 | $0.00256168 | $0.00220045 | $0.00263555 | $0.00230041 | $3,481 | - |
| Dec-04 2025 | $0.0023005 | $0.00230031 | $0.00249967 | $0.00246868 | $4,781 | - |