Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Smart energy pay (SEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.014932 | $0.014924 | $0.014943 | $0.014927 | $36,463 | - |
| Jan-31 2026 | $0.014924 | $0.014914 | $0.014931 | $0.014928 | $30,755 | - |
| Jan-30 2026 | $0.014928 | $0.014919 | $0.014929 | $0.014925 | $36,412 | - |
| Jan-29 2026 | $0.014924 | $0.014916 | $0.015084 | $0.015073 | $34,373 | - |
| Jan-28 2026 | $0.015072 | $0.014911 | $0.015072 | $0.014911 | $29,851 | - |
| Jan-27 2026 | $0.014914 | $0.014913 | $0.015035 | $0.015029 | $23,975 | - |
| Jan-26 2026 | $0.015028 | $0.015022 | $0.015043 | $0.015027 | $35,523 | - |
| Jan-25 2026 | $0.015032 | $0.015021 | $0.015035 | $0.015027 | $33,333 | - |
| Jan-24 2026 | $0.015029 | $0.015014 | $0.015029 | $0.015023 | $36,462 | - |
| Jan-23 2026 | $0.015021 | $0.015018 | $0.015027 | $0.01502 | $30,161 | - |
| Jan-22 2026 | $0.015026 | $0.015021 | $0.015093 | $0.015093 | $25,961 | - |
| Jan-21 2026 | $0.015087 | $0.00788897 | $0.01513 | $0.014932 | $37,946 | - |
| Jan-20 2026 | $0.014933 | $0.014926 | $0.015186 | $0.015184 | $36,964 | - |
| Jan-19 2026 | $0.015187 | $0.015098 | $0.015237 | $0.0151 | $28,187 | - |
| Jan-18 2026 | $0.0151 | $0.01509 | $0.015107 | $0.01509 | $36,501 | - |