Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Smart energy pay (SEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013928 | $0.013925 | $0.014033 | $0.01403 | $35,867 | - |
| Apr-04 2026 | $0.01403 | $0.014026 | $0.014182 | $0.014127 | $33,047 | - |
| Apr-03 2026 | $0.014129 | $0.014074 | $0.014186 | $0.014079 | $31,702 | - |
| Apr-02 2026 | $0.014136 | $0.014058 | $0.014136 | $0.014127 | $34,305 | - |
| Apr-01 2026 | $0.014124 | $0.014124 | $0.01452 | $0.014516 | $37,301 | - |
| Mar-31 2026 | $0.014563 | $0.014539 | $0.014815 | $0.014809 | $38,088 | - |
| Mar-30 2026 | $0.014811 | $0.01481 | $0.015022 | $0.014913 | $28,174 | - |
| Mar-29 2026 | $0.014912 | $0.014911 | $0.015164 | $0.015154 | $32,358 | - |
| Mar-28 2026 | $0.015154 | $0.015153 | $0.015163 | $0.015155 | $38,589 | - |
| Mar-27 2026 | $0.015158 | $0.015152 | $0.015315 | $0.015315 | $38,857 | - |
| Mar-26 2026 | $0.01528 | $0.015267 | $0.016253 | $0.016079 | $37,834 | - |
| Mar-25 2026 | $0.016081 | $0.015988 | $0.018288 | $0.018189 | $34,383 | - |
| Mar-24 2026 | $0.016399 | $0.013578 | $0.016399 | $0.01378 | $31,467 | - |
| Mar-23 2026 | $0.013785 | $0.013734 | $0.014033 | $0.014031 | $25,964 | - |
| Mar-22 2026 | $0.014031 | $0.014028 | $0.014035 | $0.014035 | $35,700 | - |