Cap Mercato $2.67T
0.35%
Volume 24o $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Smart energy pay (SEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.01432 | $0.014311 | $0.014543 | $0.014499 | $38,113 | - |
| Mar-13 2026 | $0.014493 | $0.014469 | $0.014545 | $0.014478 | $22,549 | - |
| Mar-12 2026 | $0.014476 | $0.014472 | $0.01484 | $0.01484 | $18,353 | - |
| Mar-11 2026 | $0.01484 | $0.014838 | $0.015232 | $0.015113 | $37,161 | - |
| Mar-10 2026 | $0.015197 | $0.014908 | $0.015226 | $0.015092 | $31,738 | - |
| Mar-09 2026 | $0.015089 | $0.015087 | $0.015451 | $0.015451 | $39,987 | - |
| Mar-08 2026 | $0.015449 | $0.00582946 | $0.016918 | $0.016912 | $39,409 | - |
| Mar-07 2026 | $0.016912 | $0.01691 | $0.01692 | $0.016916 | $33,140 | - |
| Mar-06 2026 | $0.016912 | $0.01691 | $0.017122 | $0.017114 | $38,170 | - |
| Mar-05 2026 | $0.017121 | $0.017082 | $0.017749 | $0.01774 | $38,869 | - |
| Mar-04 2026 | $0.017747 | $0.017741 | $0.018151 | $0.018143 | $41,936 | - |
| Mar-03 2026 | $0.018145 | $0.01814 | $0.018349 | $0.018349 | $41,115 | - |
| Mar-02 2026 | $0.018357 | $0.018346 | $0.018551 | $0.01855 | $41,787 | - |
| Mar-01 2026 | $0.018549 | $0.018545 | $0.018806 | $0.0188 | $39,276 | - |
| Feb-28 2026 | $0.018801 | $0.017221 | $0.019052 | $0.017221 | $42,454 | - |