Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Smart Block Chain City (SBCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000082788 | $0.000007941 | $0.0000093769 | $0.0000084093 | $33,275 | - |
| Oct-26 2024 | $0.0000083808 | $0.0000075193 | $0.0000083808 | $0.0000079854 | $29,737 | - |
| Oct-25 2024 | $0.0000079783 | $0.0000073482 | $0.0000089745 | $0.0000089745 | $16,569 | - |
| Oct-24 2024 | $0.0000089744 | $0.000008213 | $0.00001002 | $0.0000096805 | $20,802 | - |
| Oct-23 2024 | $0.0000096888 | $0.0000086631 | $0.00001263 | $0.00001166 | $21,283 | - |
| Oct-22 2024 | $0.0000128 | $0.00001091 | $0.00001513 | $0.00001499 | $18,122 | - |
| Oct-21 2024 | $0.00001497 | $0.00001425 | $0.00001559 | $0.00001558 | $13,286 | - |
| Oct-20 2024 | $0.00001552 | $0.00001261 | $0.00001695 | $0.00001622 | $32,536 | - |
| Oct-19 2024 | $0.00001625 | $0.00001522 | $0.00001899 | $0.00001551 | $14,774 | - |
| Oct-18 2024 | $0.00001551 | $0.00001345 | $0.00001738 | $0.00001346 | $42,343 | - |
| Oct-17 2024 | $0.00001344 | $0.00001344 | $0.0000167 | $0.00001669 | $28,753 | - |
| Oct-16 2024 | $0.00001762 | $0.0000165 | $0.00001818 | $0.0000169 | $21,131 | - |
| Oct-15 2024 | $0.00001689 | $0.00001662 | $0.00001814 | $0.00001813 | $24,335 | - |
| Oct-14 2024 | $0.00001813 | $0.00001719 | $0.00001887 | $0.00001887 | $35,456 | - |
| Oct-13 2024 | $0.00001888 | $0.00001701 | $0.0000199 | $0.00001903 | $27,583 | - |