Cap Mercato $3.32T
-1.97%
Volume 24o $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Monete
32.211
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-17 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-16 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-15 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-14 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-13 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-12 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
Oct-11 2024 | $0.0000099956 | $0.0000099902 | $0.0000099956 | $0.0000099935 | - | - |
Oct-10 2024 | $0.000009993 | $0.0000099881 | $0.00001098 | $0.00001098 | $0 | - |
Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
Oct-07 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
Oct-05 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |