Cap Mercato $2.15T
0.31%
Volume 24o $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Smart Aliens (SAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000026 | $0.000026 | $0.00002604 | $0.00002604 | - | - |
| Aug-06 2024 | $0.00002601 | $0.000026 | $0.00002602 | $0.00002601 | - | - |
| Aug-05 2024 | $0.000026 | $0.00002598 | $0.00002603 | $0.00002598 | - | - |
| Aug-04 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Aug-03 2024 | $0.00002598 | $0.00002596 | $0.00002598 | $0.00002596 | - | - |
| Aug-02 2024 | $0.00002597 | $0.00002596 | $0.00002598 | $0.00002598 | - | - |
| Aug-01 2024 | $0.00002597 | $0.00002597 | $0.00002599 | $0.00002598 | - | - |
| Jul-31 2024 | $0.00002599 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Jul-30 2024 | $0.00002599 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Jul-29 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-28 2024 | $0.000026 | $0.00002599 | $0.00002602 | $0.000026 | - | - |
| Jul-27 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | - | - |
| Jul-26 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-25 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-24 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | - |