Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SLT SLT

Prezzo storico di SLT (SLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $13.93 $13.83 $14.05 $13.96 $124,109 $118,475,746
Oct-23 2025 $13.89 $13.61 $14.02 $13.61 $267,708 $118,144,188
Oct-22 2025 $13.53 $13.52 $13.71 $13.65 $203,881 $115,065,503
Oct-21 2025 $13.72 $13.59 $14.09 $13.88 $265,744 $116,679,565
Oct-20 2025 $13.87 $13.75 $14.09 $13.79 $112,406 $117,965,136
Oct-19 2025 $13.86 $13.58 $13.94 $13.70 $151,554 $117,826,786
Oct-18 2025 $13.70 $13.58 $13.87 $13.58 $82,464 $116,468,022
Oct-17 2025 $13.61 $13.31 $14.00 $13.93 $480,146 $115,738,952
Oct-16 2025 $13.95 $13.89 $14.28 $14.18 $371,933 $118,604,392
Oct-15 2025 $14.15 $14.14 $14.51 $14.50 $264,954 $120,350,809
Oct-14 2025 $14.51 $13.83 $14.65 $14.65 $723,275 $123,401,614
Oct-13 2025 $14.70 $14.47 $14.91 $14.62 $147,168 $125,016,645
Oct-12 2025 $14.57 $13.83 $14.69 $13.97 $697,614 $123,850,608
Oct-11 2025 $14.04 $13.32 $14.23 $13.48 $3,676,291 $119,388,944
Oct-10 2025 $13.14 $13.03 $14.27 $14.21 $1,443,178 $111,765,426

Analisi storica e di mercato del prezzo di SLT (SLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 15-05-2025.