Cap Mercato $3.18T
0.61%
Volume 24o $120.96B
-41.08%
BTC % 55.24%
0.3%
ETH % 11.19%
-0.17%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SLT (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $14.30 | $14.17 | $14.30 | $14.27 | $57,830 | $121,629,448 |
| Dec-23 2025 | $14.28 | $14.25 | $14.40 | $14.38 | $92,676 | $121,401,201 |
| Dec-22 2025 | $14.39 | $14.36 | $14.59 | $14.42 | $99,973 | $122,355,928 |
| Dec-21 2025 | $14.38 | $13.98 | $14.42 | $13.98 | $124,598 | $122,245,320 |
| Dec-20 2025 | $13.98 | $13.95 | $13.99 | $13.96 | $30,077 | $118,878,257 |
| Dec-19 2025 | $13.98 | $13.62 | $13.98 | $13.65 | $80,641 | $118,858,318 |
| Dec-18 2025 | $13.65 | $13.57 | $13.97 | $13.76 | $91,773 | $116,068,802 |
| Dec-17 2025 | $13.76 | $13.67 | $14.19 | $14.07 | $85,164 | $117,026,426 |
| Dec-16 2025 | $14.06 | $13.84 | $14.07 | $13.93 | $509 | $119,584,663 |
| Dec-15 2025 | $13.90 | $13.81 | $14.38 | $14.17 | $103,002 | $118,203,592 |
| Dec-14 2025 | $14.15 | $14.15 | $14.41 | $14.35 | $30,098 | $120,286,889 |
| Dec-13 2025 | $14.35 | $14.29 | $14.41 | $14.29 | $495 | $122,009,683 |
| Dec-12 2025 | $14.29 | $14.22 | $14.51 | $14.44 | $31,145 | $121,508,789 |
| Dec-11 2025 | $14.44 | $14.18 | $14.55 | $14.55 | $219,296 | $122,773,731 |
| Dec-10 2025 | $14.58 | $14.49 | $14.70 | $14.63 | $161,375 | $123,973,236 |