Cap Mercato $2.57T
4.65%
Volume 24o $179.04B
-14.51%
BTC % 54.26%
0.38%
ETH % 9.78%
2.55%
Monete
34.231
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Slop (SLOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004234 | $0.00003856 | $0.00004234 | $0.00003856 | - | $42,349 |
| Feb-12 2026 | $0.00003856 | $0.00003856 | $0.00004129 | $0.00004129 | - | $38,565 |
| Feb-11 2026 | $0.00004129 | $0.00004036 | $0.00004132 | $0.00004132 | - | $41,299 |
| Feb-10 2026 | $0.00004132 | $0.0000308 | $0.0000539 | $0.0000539 | $288 | $41,326 |
| Feb-09 2026 | $0.00003851 | $0.00003842 | $0.00004313 | $0.00004292 | $230 | $38,515 |
| Feb-08 2026 | $0.00004292 | $0.00004292 | $0.00004351 | $0.00004312 | - | $42,921 |
| Feb-07 2026 | $0.00004312 | $0.00004207 | $0.0000434 | $0.00004276 | - | $43,121 |
| Feb-06 2026 | $0.00004276 | $0.00003203 | $0.00004276 | $0.00003677 | - | $42,766 |
| Feb-05 2026 | $0.00003678 | $0.00003678 | $0.00004502 | $0.00004502 | $20 | $36,785 |
| Feb-04 2026 | $0.00004126 | $0.00003894 | $0.00004155 | $0.00003894 | $82 | $41,267 |
| Feb-03 2026 | $0.00005963 | $0.00003241 | $0.00006032 | $0.00005536 | $263 | $59,631 |
| Feb-02 2026 | $0.00005535 | $0.00005384 | $0.00005765 | $0.00005731 | $132 | $55,358 |
| Feb-01 2026 | $0.00005842 | $0.00005842 | $0.00012419 | $0.00012419 | $469 | $58,426 |
| Jan-31 2026 | $0.00010809 | $0.00006412 | $0.00010903 | $0.00006412 | $345 | $108,091 |
| Jan-30 2026 | $0.00005348 | $0.00005295 | $0.00005858 | $0.00005858 | $8 | $53,482 |