Cap Mercato $3.71T
-0.01%
Volume 24o $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di SLIMER (SLIMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000014732 | $0.0000014346 | $0.0000014732 | $0.0000014346 | - | - |
| May-21 2025 | $0.0000014346 | $0.000001382 | $0.0000014346 | $0.000001382 | - | - |
| May-20 2025 | $0.000001382 | $0.000001382 | $0.000001382 | $0.000001382 | - | - |
| May-19 2025 | $0.000001382 | $0.0000013714 | $0.0000013847 | $0.0000013847 | - | - |
| May-18 2025 | $0.0000013847 | $0.000001369 | $0.0000013847 | $0.000001369 | - | - |
| May-17 2025 | $0.000001369 | $0.0000013674 | $0.0000014188 | $0.0000014188 | - | - |
| May-16 2025 | $0.0000014188 | $0.0000013944 | $0.0000014206 | $0.0000013944 | - | - |
| May-15 2025 | $0.0000013944 | $0.0000013352 | $0.0000013944 | $0.0000013681 | - | - |
| May-14 2025 | $0.0000013681 | $0.0000013219 | $0.0000013681 | $0.0000013219 | - | - |
| May-13 2025 | $0.0000013219 | $0.0000011834 | $0.0000013219 | $0.0000011994 | $794 | - |
| May-12 2025 | $0.0000011994 | $0.0000011731 | $0.0000011994 | $0.0000011731 | - | - |
| May-11 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| May-10 2025 | $0.0000011731 | $0.0000010409 | $0.0000011731 | $0.0000010409 | - | - |
| May-09 2025 | $0.0000010409 | $0.0000010124 | $0.0000010409 | $0.0000010124 | - | - |
| May-08 2025 | $0.0000010124 | $0.0000008082 | $0.0000010124 | $0.0000008082 | - | - |