Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SLIMER (SLIMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000033656 | $0.0000031714 | $0.0000033656 | $0.0000031714 | $734 | - |
| Aug-19 2025 | $0.0000033668 | $0.0000033651 | $0.0000033735 | $0.0000033735 | - | - |
| Aug-18 2025 | $0.0000033735 | $0.0000032992 | $0.0000034589 | $0.0000034589 | - | - |
| Aug-17 2025 | $0.0000034462 | $0.0000033838 | $0.0000034462 | $0.0000033838 | - | - |
| Aug-16 2025 | $0.0000033838 | $0.0000033635 | $0.0000033838 | $0.0000033635 | - | - |
| Aug-15 2025 | $0.0000033635 | $0.0000033492 | $0.0000035297 | $0.0000033492 | - | - |
| Aug-14 2025 | $0.0000033492 | $0.0000033492 | $0.0000036091 | $0.0000035579 | - | - |
| Aug-13 2025 | $0.0000035579 | $0.0000035539 | $0.0000035986 | $0.0000035539 | $2,700 | - |
| Aug-12 2025 | $0.000003548 | $0.0000032211 | $0.000003548 | $0.0000032337 | $1,318 | - |
| Aug-11 2025 | $0.0000032337 | $0.0000031229 | $0.0000032337 | $0.0000031312 | - | - |
| Aug-10 2025 | $0.0000031312 | $0.0000031095 | $0.0000031312 | $0.0000031095 | - | - |
| Aug-09 2025 | $0.0000031095 | $0.0000029873 | $0.0000031095 | $0.0000030121 | - | - |
| Aug-08 2025 | $0.0000030121 | $0.000002677 | $0.0000030121 | $0.000002677 | - | - |
| Aug-07 2025 | $0.000002677 | $0.000002677 | $0.000002677 | $0.000002677 | - | - |
| Aug-06 2025 | $0.000002677 | $0.000002677 | $0.000002677 | $0.000002677 | - | - |