Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Sleep Future (SLEEPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-29 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-28 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-27 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-26 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-25 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-24 2024 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Feb-23 2024 | $0.00006899 | $0.00006896 | $0.00006899 | $0.00006896 | - | - |
| Feb-22 2024 | $0.00006897 | $0.00006895 | $0.000069 | $0.00006899 | - | - |
| Feb-21 2024 | $0.000069 | $0.00006896 | $0.00006901 | $0.00006901 | - | - |
| Feb-20 2024 | $0.00006901 | $0.00006897 | $0.00006901 | $0.00006899 | - | - |
| Feb-19 2024 | $0.00006901 | $0.00006898 | $0.00006901 | $0.00006899 | - | - |
| Feb-18 2024 | $0.00006901 | $0.00006899 | $0.00006902 | $0.00006901 | - | - |
| Feb-17 2024 | $0.00006902 | $0.00006899 | $0.00006903 | $0.00006902 | - | - |
| Feb-16 2024 | $0.00006904 | $0.00006899 | $0.00009008 | $0.00009008 | $8 | - |