Cap Mercato $2.59T
0.08%
Volume 24o $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-09 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-08 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-07 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-06 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-05 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Mar-04 2022 | $0.00002398 | $0.00002365 | $0.00002446 | $0.0000244 | - | - |
Mar-03 2022 | $0.0000244 | $0.00002112 | $0.00006481 | $0.00002139 | $596 | - |
Mar-02 2022 | $0.00002139 | $0.0000070906 | $0.00297337 | $0.0000070906 | $667 | - |
Mar-01 2022 | $0.0000070906 | $0.0000070906 | $0.0000070906 | $0.0000070906 | - | - |
Feb-28 2022 | $0.0000070906 | $0.0000065937 | $0.0000071297 | $0.0000066637 | - | - |
Feb-27 2022 | $0.0000066637 | $0.0000066552 | $0.00001315 | $0.00001161 | $113 | - |
Feb-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Feb-25 2022 | $0.00001161 | $0.00001115 | $0.00001161 | $0.00001125 | - | - |
Feb-24 2022 | $0.00001125 | $0.0000107 | $0.00001743 | $0.00001636 | $511 | - |