Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKYPlay (SKP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000571 | $0.00005708 | $0.00005711 | $0.00005709 | $7 | $8,972 |
| Aug-19 2025 | $0.00005709 | $0.00005709 | $0.00005713 | $0.00005712 | $7 | $8,970 |
| Aug-18 2025 | $0.00005712 | $0.00005712 | $0.00005715 | $0.00005713 | $7 | $8,976 |
| Aug-17 2025 | $0.00005713 | $0.00005712 | $0.00005716 | $0.00005713 | $7 | $8,977 |
| Aug-16 2025 | $0.00005713 | $0.00005713 | $0.00005714 | $0.00005713 | $7 | $8,977 |
| Aug-15 2025 | $0.00005713 | $0.00005713 | $0.00005715 | $0.00005714 | $7 | $8,977 |
| Aug-14 2025 | $0.00005713 | $0.00005709 | $0.00005714 | $0.00005711 | $7 | $8,977 |
| Aug-13 2025 | $0.00005712 | $0.00005707 | $0.00005712 | $0.00005708 | $7 | $8,975 |
| Aug-12 2025 | $0.00005708 | $0.00004862 | $0.00005711 | $0.00004863 | $7 | $8,969 |
| Aug-11 2025 | $0.00004863 | $0.00004861 | $0.00005711 | $0.00005711 | $8 | $7,642 |
| Aug-10 2025 | $0.00005712 | $0.00005709 | $0.00005713 | $0.0000571 | $7 | $8,975 |
| Aug-09 2025 | $0.00005711 | $0.0000571 | $0.00005711 | $0.0000571 | $7 | $8,973 |
| Aug-08 2025 | $0.0000571 | $0.0000571 | $0.00005713 | $0.00005711 | $7 | $8,972 |
| Aug-07 2025 | $0.00005712 | $0.0000571 | $0.00005713 | $0.0000571 | $7 | $8,976 |
| Aug-06 2025 | $0.00005711 | $0.0000571 | $0.00017954 | $0.00017947 | $7 | $8,974 |