Cap Mercato $2.45T
-2.03%
Volume 24o $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Skrumble Network (SKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-17 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-16 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-15 2026 | $0.0000028266 | $0.0000028266 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-14 2026 | $0.0000028375 | $0.0000028375 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-13 2026 | $0.0000028375 | $0.0000028062 | $0.0000028375 | $0.0000028062 | - | - |
| Feb-12 2026 | $0.0000028062 | $0.0000027928 | $0.0000028062 | $0.0000027928 | - | - |
| Feb-11 2026 | $0.0000027928 | $0.0000027837 | $0.0000027928 | $0.0000027837 | - | - |
| Feb-10 2026 | $0.0000027837 | $0.0000027837 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-09 2026 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-08 2026 | $0.0000028041 | $0.000002762 | $0.0000028041 | $0.000002762 | - | - |
| Feb-07 2026 | $0.000002762 | $0.000002762 | $0.000002762 | $0.000002762 | - | - |
| Feb-06 2026 | $0.000002762 | $0.000002762 | $0.0000027707 | $0.0000027707 | - | - |
| Feb-05 2026 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
| Feb-04 2026 | $0.0000025976 | $0.0000023577 | $0.0000025979 | $0.0000023577 | - | - |