Cap Mercato $2.21T
-3.51%
Volume 24o $270.74B
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monete
27.985
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Skrumble Network (SKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00013557 | $0.00013557 | $0.00014469 | $0.00014469 | $21,588 | - |
| Jul-03 2024 | $0.00014452 | $0.00014414 | $0.00014657 | $0.00014657 | $14,892 | - |
| Jul-02 2024 | $0.00014658 | $0.00014374 | $0.00014737 | $0.00014719 | $23,218 | - |
| Jul-01 2024 | $0.0001466 | $0.00014482 | $0.00015039 | $0.00015039 | $24,785 | - |
| Jun-30 2024 | $0.00014777 | $0.00014468 | $0.00014957 | $0.00014662 | $18,639 | - |
| Jun-29 2024 | $0.00014493 | $0.00014491 | $0.00014882 | $0.00014849 | $28,891 | - |
| Jun-28 2024 | $0.00014812 | $0.00014501 | $0.00015173 | $0.00014789 | $15,456 | - |
| Jun-27 2024 | $0.00014781 | $0.0001447 | $0.00015338 | $0.00014474 | $22,470 | - |
| Jun-26 2024 | $0.00014472 | $0.00014441 | $0.00014656 | $0.00014644 | $15,592 | - |
| Jun-25 2024 | $0.00014726 | $0.00014592 | $0.00015085 | $0.00015073 | $14,771 | - |
| Jun-24 2024 | $0.00015055 | $0.00015055 | $0.00015311 | $0.0001529 | $15,471 | - |
| Jun-23 2024 | $0.00015291 | $0.00015139 | $0.00015363 | $0.00015139 | $21,252 | - |
| Jun-22 2024 | $0.00015309 | $0.00015113 | $0.00015318 | $0.00015317 | $26,040 | - |
| Jun-21 2024 | $0.00015337 | $0.00015086 | $0.00015836 | $0.00015689 | $16,962 | - |
| Jun-20 2024 | $0.00015711 | $0.00015468 | $0.0001594 | $0.00015468 | $19,624 | - |