Cap Mercato $2.49T
-0.32%
Volume 24o $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Skrumble Network (SKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-20 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-19 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-18 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-17 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-16 2026 | $0.0000028266 | $0.0000028266 | $0.0000028266 | $0.0000028266 | - | - |
| Feb-15 2026 | $0.0000028266 | $0.0000028266 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-14 2026 | $0.0000028375 | $0.0000028375 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-13 2026 | $0.0000028375 | $0.0000028062 | $0.0000028375 | $0.0000028062 | - | - |
| Feb-12 2026 | $0.0000028062 | $0.0000027928 | $0.0000028062 | $0.0000027928 | - | - |
| Feb-11 2026 | $0.0000027928 | $0.0000027837 | $0.0000027928 | $0.0000027837 | - | - |
| Feb-10 2026 | $0.0000027837 | $0.0000027837 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-09 2026 | $0.0000028041 | $0.0000028041 | $0.0000028041 | $0.0000028041 | - | - |
| Feb-08 2026 | $0.0000028041 | $0.000002762 | $0.0000028041 | $0.000002762 | - | - |
| Feb-07 2026 | $0.000002762 | $0.000002762 | $0.000002762 | $0.000002762 | - | - |