Cap Mercato $2.40T
4.78%
Volume 24o $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Skrumble Network (SKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
| Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
| Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |
| Aug-19 2024 | $0.0000638 | $0.0000638 | $0.0000689 | $0.00006755 | $80 | - |
| Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |
| Aug-16 2024 | $0.00006384 | $0.00005998 | $0.00006386 | $0.00006363 | $836 | - |
| Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
| Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
| Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
| Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
| Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |
| Aug-10 2024 | $0.00006364 | $0.00006142 | $0.00006422 | $0.00006142 | $9 | - |
| Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
| Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |