Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKITTEN (SKITTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0007689 | $0.00076464 | $0.00086221 | $0.00086221 | $6,936 | - |
| Aug-17 2025 | $0.00086155 | $0.00079864 | $0.00086302 | $0.00082185 | $9,852 | - |
| Aug-16 2025 | $0.00081888 | $0.00080762 | $0.00084508 | $0.00083379 | $3,589 | - |
| Aug-15 2025 | $0.0008366 | $0.00083596 | $0.00091543 | $0.00090734 | $7,398 | - |
| Aug-14 2025 | $0.00083178 | $0.00083178 | $0.00111713 | $0.00110658 | $19,841 | - |
| Aug-13 2025 | $0.00109969 | $0.00101291 | $0.00111776 | $0.00111776 | $66,681 | - |